2015年11月平均
0.017142
当月最高
0.017696
当月最低
0.016745
交易日
25 天
2015年11月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-11-01 | 0.016764 | 0.016773 | 0.0168 | 0.0168 | — |
| 2015-11-02 | 0.016790 | 0.016804 | 0.0167 | 0.0168 | ▲ |
| 2015-11-03 | 0.016801 | 0.016818 | 0.0168 | 0.0169 | ▲ |
| 2015-11-04 | 0.016827 | 0.016961 | 0.0168 | 0.0170 | ▲ |
| 2015-11-05 | 0.016961 | 0.016932 | 0.0169 | 0.0170 | ▼ |
| 2015-11-06 | 0.016923 | 0.017150 | 0.0169 | 0.0172 | ▲ |
| 2015-11-08 | 0.017153 | 0.017164 | 0.0172 | 0.0172 | ▲ |
| 2015-11-09 | 0.017161 | 0.017188 | 0.0171 | 0.0172 | ▲ |
| 2015-11-10 | 0.017185 | 0.017235 | 0.0172 | 0.0173 | ▲ |
| 2015-11-11 | 0.017235 | 0.017331 | 0.0172 | 0.0174 | ▲ |
| 2015-11-12 | 0.017289 | 0.017232 | 0.0172 | 0.0174 | ▼ |
| 2015-11-13 | 0.017235 | 0.017289 | 0.0172 | 0.0174 | ▲ |
| 2015-11-15 | 0.017355 | 0.017340 | 0.0173 | 0.0174 | ▲ |
| 2015-11-16 | 0.017364 | 0.017606 | 0.0173 | 0.0176 | ▲ |
| 2015-11-17 | 0.017609 | 0.017671 | 0.0176 | 0.0177 | ▲ |
| 2015-11-18 | 0.017677 | 0.017135 | 0.0171 | 0.0177 | ▼ |
| 2015-11-19 | 0.017112 | 0.017018 | 0.0170 | 0.0171 | ▼ |
| 2015-11-20 | 0.017018 | 0.017106 | 0.0170 | 0.0171 | ▲ |
| 2015-11-22 | 0.017114 | 0.017112 | 0.0171 | 0.0171 | ▲ |
| 2015-11-23 | 0.017109 | 0.017004 | 0.0170 | 0.0172 | ▼ |
| 2015-11-24 | 0.017007 | 0.017123 | 0.0170 | 0.0171 | ▲ |
| 2015-11-25 | 0.017103 | 0.017161 | 0.0171 | 0.0172 | ▲ |
| 2015-11-26 | 0.017161 | 0.017185 | 0.0172 | 0.0172 | ▲ |
| 2015-11-27 | 0.017176 | 0.017212 | 0.0171 | 0.0172 | ▲ |
| 2015-11-30 | 0.016975 | 0.017001 | 0.0170 | 0.0170 | ▼ |