2015年10月平均
10.3255
当月最高
10.5782
当月最低
10.2345
交易日
26 天
2015年10月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-10-01 | 10.3397 | 10.2639 | 10.3397 | 10.2767 | — |
| 2015-10-02 | 10.2883 | 10.1977 | 10.3228 | 10.2900 | ▼ |
| 2015-10-04 | 10.3008 | 10.2856 | 10.3046 | 10.2987 | ▲ |
| 2015-10-05 | 10.3106 | 10.2220 | 10.3121 | 10.2715 | ▼ |
| 2015-10-06 | 10.2794 | 10.2352 | 10.3061 | 10.2463 | ▲ |
| 2015-10-07 | 10.3058 | 10.2878 | 10.3518 | 10.3309 | ▲ |
| 2015-10-08 | 10.3156 | 10.2749 | 10.3576 | 10.3516 | ▼ |
| 2015-10-09 | 10.3603 | 10.2386 | 10.3569 | 10.2324 | ▼ |
| 2015-10-11 | 10.2195 | 10.2195 | 10.2400 | 10.2273 | ▼ |
| 2015-10-12 | 10.2365 | 10.2244 | 10.3123 | 10.2474 | ▲ |
| 2015-10-13 | 10.2301 | 10.1786 | 10.2390 | 10.1614 | ▼ |
| 2015-10-14 | 10.2250 | 10.2212 | 10.2345 | 10.2366 | ▲ |
| 2015-10-15 | 10.2757 | 10.2180 | 10.3808 | 10.3247 | ▼ |
| 2015-10-16 | 10.3671 | 10.2993 | 10.3811 | 10.3335 | ▲ |
| 2015-10-18 | 10.3376 | 10.3132 | 10.3376 | 10.3257 | ▲ |
| 2015-10-19 | 10.3228 | 10.3263 | 10.4203 | 10.3594 | ▲ |
| 2015-10-20 | 10.4179 | 10.2994 | 10.4027 | 10.3273 | ▼ |
| 2015-10-21 | 10.3729 | 10.2985 | 10.3769 | 10.3039 | ▼ |
| 2015-10-22 | 10.3179 | 10.3292 | 10.5338 | 10.5092 | ▲ |
| 2015-10-23 | 10.5193 | 10.4950 | 10.6100 | 10.5390 | ▲ |
| 2015-10-25 | 10.5425 | 10.5350 | 10.5641 | 10.5372 | ▲ |
| 2015-10-26 | 10.5558 | 10.5162 | 10.5830 | 10.5228 | ▼ |
| 2015-10-27 | 10.5311 | 10.5128 | 10.5698 | 10.5069 | ▼ |
| 2015-10-28 | 10.5575 | 10.4442 | 10.6635 | 10.5782 | ▼ |
| 2015-10-29 | 10.6193 | 10.5181 | 10.6431 | 10.5196 | ▲ |
| 2015-10-30 | 10.5243 | 10.5088 | 10.5453 | 10.5455 | ▼ |