2015年10月平均
0.016618
当月最高
0.017065
当月最低
0.016218
交易日
25 天
2015年10月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-10-01 | 0.016700 | 0.017015 | 0.0167 | 0.0171 | — |
| 2015-10-02 | 0.017015 | 0.016650 | 0.0165 | 0.0171 | ▼ |
| 2015-10-04 | 0.016639 | 0.016642 | 0.0166 | 0.0166 | ▼ |
| 2015-10-05 | 0.016642 | 0.016644 | 0.0166 | 0.0167 | ▲ |
| 2015-10-06 | 0.016639 | 0.016526 | 0.0165 | 0.0167 | ▼ |
| 2015-10-07 | 0.016529 | 0.016589 | 0.0165 | 0.0166 | ▲ |
| 2015-10-08 | 0.016589 | 0.016706 | 0.0165 | 0.0168 | ▲ |
| 2015-10-09 | 0.016681 | 0.016404 | 0.0164 | 0.0167 | ▼ |
| 2015-10-11 | 0.016584 | 0.016576 | 0.0166 | 0.0166 | ▲ |
| 2015-10-12 | 0.016578 | 0.016402 | 0.0164 | 0.0166 | ▼ |
| 2015-10-13 | 0.016402 | 0.016356 | 0.0163 | 0.0164 | ▼ |
| 2015-10-14 | 0.016356 | 0.016244 | 0.0162 | 0.0164 | ▼ |
| 2015-10-15 | 0.016242 | 0.016380 | 0.0162 | 0.0164 | ▲ |
| 2015-10-16 | 0.016377 | 0.016423 | 0.0164 | 0.0164 | ▲ |
| 2015-10-19 | 0.016383 | 0.016453 | 0.0164 | 0.0165 | ▲ |
| 2015-10-20 | 0.016447 | 0.016399 | 0.0164 | 0.0164 | ▼ |
| 2015-10-21 | 0.016399 | 0.016420 | 0.0164 | 0.0164 | ▲ |
| 2015-10-22 | 0.016415 | 0.016748 | 0.0164 | 0.0168 | ▲ |
| 2015-10-23 | 0.016748 | 0.016878 | 0.0167 | 0.0169 | ▲ |
| 2015-10-25 | 0.016895 | 0.016880 | 0.0169 | 0.0169 | ▲ |
| 2015-10-26 | 0.016875 | 0.016742 | 0.0167 | 0.0169 | ▼ |
| 2015-10-27 | 0.016736 | 0.016773 | 0.0167 | 0.0168 | ▲ |
| 2015-10-28 | 0.016776 | 0.016941 | 0.0167 | 0.0170 | ▲ |
| 2015-10-29 | 0.016941 | 0.016849 | 0.0168 | 0.0170 | ▼ |
| 2015-10-30 | 0.016852 | 0.016804 | 0.0167 | 0.0169 | ▼ |