2015年9月平均
1.8174
当月最高
1.8361
当月最低
1.8036
交易日
25 天
2015年9月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-09-01 | 1.8179 | 1.8144 | 1.8179 | 1.8144 | — |
| 2015-09-02 | 1.8144 | 1.8144 | 1.8150 | 1.8150 | — |
| 2015-09-03 | 1.8150 | 1.8150 | 1.8330 | 1.8330 | ▲ |
| 2015-09-04 | 1.8330 | 1.8330 | 1.8333 | 1.8333 | ▲ |
| 2015-09-07 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | ▲ |
| 2015-09-08 | 1.8333 | 1.8282 | 1.8333 | 1.8282 | ▼ |
| 2015-09-09 | 1.8282 | 1.8282 | 1.8310 | 1.8310 | — |
| 2015-09-10 | 1.8310 | 1.8204 | 1.8310 | 1.8204 | ▼ |
| 2015-09-11 | 1.8204 | 1.8068 | 1.8204 | 1.8068 | ▼ |
| 2015-09-13 | 1.8068 | 1.8068 | 1.8068 | 1.8068 | — |
| 2015-09-14 | 1.8068 | 1.8048 | 1.8068 | 1.8048 | ▼ |
| 2015-09-15 | 1.8048 | 1.8048 | 1.8052 | 1.8052 | — |
| 2015-09-16 | 1.8052 | 1.8052 | 1.8117 | 1.8117 | ▲ |
| 2015-09-17 | 1.8117 | 1.8027 | 1.8117 | 1.8027 | ▼ |
| 2015-09-18 | 1.8027 | 1.8027 | 1.8036 | 1.8036 | — |
| 2015-09-20 | 1.8036 | 1.8036 | 1.8036 | 1.8036 | ▲ |
| 2015-09-21 | 1.8036 | 1.8036 | 1.8142 | 1.8142 | — |
| 2015-09-22 | 1.8142 | 1.8200 | 1.8276 | 1.8335 | ▲ |
| 2015-09-23 | 1.8335 | 1.8335 | 1.8344 | 1.8344 | ▲ |
| 2015-09-24 | 1.8344 | 1.8160 | 1.8344 | 1.8160 | ▼ |
| 2015-09-25 | 1.8160 | 1.8160 | 1.8361 | 1.8361 | — |
| 2015-09-27 | 1.8361 | 1.8361 | 1.8361 | 1.8361 | ▲ |
| 2015-09-28 | 1.8361 | 1.8332 | 1.8361 | 1.8332 | ▼ |
| 2015-09-29 | 1.8332 | 1.8255 | 1.8332 | 1.8255 | ▼ |
| 2015-09-30 | 1.8255 | 1.8255 | 1.8276 | 1.8276 | — |