2015年9月平均
2.2034
当月最高
2.2774
当月最低
2.2593
交易日
24 天
2015年9月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-09-01 | 2.2588 | 2.2588 | 2.2593 | 2.2593 | — |
| 2015-09-02 | 2.2593 | 2.2283 | 2.2593 | 2.2593 | ▼ |
| 2015-09-03 | 2.2593 | 2.2593 | 2.2600 | 2.2600 | ▲ |
| 2015-09-04 | 2.2600 | 2.2600 | 2.2603 | 2.2603 | ▲ |
| 2015-09-07 | 2.2603 | 2.1303 | 2.2603 | 2.1303 | ▼ |
| 2015-09-08 | 2.2603 | 2.1459 | 2.2616 | 2.2616 | ▲ |
| 2015-09-09 | 2.2616 | 2.1303 | 2.2616 | 2.1303 | ▼ |
| 2015-09-10 | 2.2299 | 2.2237 | 2.2625 | 2.2625 | ▲ |
| 2015-09-11 | 2.2625 | 2.2625 | 2.2625 | 2.2625 | ▲ |
| 2015-09-13 | 2.2625 | 2.2625 | 2.2625 | 2.2625 | — |
| 2015-09-14 | 2.2625 | 2.2625 | 2.2625 | 2.2625 | — |
| 2015-09-15 | 2.2625 | 2.1335 | 2.2641 | 2.2641 | ▼ |
| 2015-09-16 | 2.2641 | 2.1335 | 2.2646 | 2.2646 | — |
| 2015-09-17 | 2.2646 | 2.1303 | 2.2653 | 2.2653 | ▼ |
| 2015-09-18 | 2.2653 | 2.1303 | 2.2653 | 2.2653 | — |
| 2015-09-20 | 2.2653 | 2.2653 | 2.2653 | 2.2653 | ▲ |
| 2015-09-21 | 2.2653 | 2.1335 | 2.2664 | 2.2664 | ▼ |
| 2015-09-22 | 2.2664 | 2.2737 | 2.2664 | 2.2737 | ▲ |
| 2015-09-23 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | — |
| 2015-09-24 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | — |
| 2015-09-25 | 2.2737 | 2.1996 | 2.2769 | 2.2027 | ▼ |
| 2015-09-28 | 2.2769 | 2.1715 | 2.2774 | 2.2774 | ▼ |
| 2015-09-29 | 2.2774 | 2.1684 | 2.2774 | 2.2774 | ▼ |
| 2015-09-30 | 2.2774 | 2.1715 | 2.2774 | 2.2774 | ▲ |