2015年9月平均
0.397991
当月最高
0.402240
当月最低
0.390490
交易日
22 天
2015年9月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-09-01 | 0.399160 | 0.399160 | 0.3992 | 0.3992 | — |
| 2015-09-02 | 0.399010 | 0.399010 | 0.3990 | 0.3990 | ▼ |
| 2015-09-03 | 0.400250 | 0.400250 | 0.4002 | 0.4002 | ▲ |
| 2015-09-04 | 0.402240 | 0.402240 | 0.4022 | 0.4022 | ▲ |
| 2015-09-07 | 0.401590 | 0.401590 | 0.4016 | 0.4016 | ▼ |
| 2015-09-08 | 0.400690 | 0.400690 | 0.4007 | 0.4007 | ▼ |
| 2015-09-09 | 0.400440 | 0.400440 | 0.4004 | 0.4004 | ▼ |
| 2015-09-10 | 0.399290 | 0.399290 | 0.3993 | 0.3993 | ▼ |
| 2015-09-11 | 0.396210 | 0.396210 | 0.3962 | 0.3962 | ▼ |
| 2015-09-14 | 0.394620 | 0.394620 | 0.3946 | 0.3946 | ▼ |
| 2015-09-15 | 0.394930 | 0.394930 | 0.3949 | 0.3949 | ▲ |
| 2015-09-16 | 0.396770 | 0.396770 | 0.3968 | 0.3968 | ▲ |
| 2015-09-17 | 0.393880 | 0.393880 | 0.3939 | 0.3939 | ▼ |
| 2015-09-18 | 0.390490 | 0.390490 | 0.3905 | 0.3905 | ▼ |
| 2015-09-21 | 0.395000 | 0.395000 | 0.3950 | 0.3950 | ▲ |
| 2015-09-22 | 0.398790 | 0.400070 | 0.3988 | 0.4001 | ▲ |
| 2015-09-23 | 0.400070 | 0.400070 | 0.4001 | 0.4001 | — |
| 2015-09-24 | 0.399320 | 0.399320 | 0.3993 | 0.3993 | ▼ |
| 2015-09-25 | 0.399670 | 0.399670 | 0.3997 | 0.3997 | ▲ |
| 2015-09-28 | 0.398700 | 0.398700 | 0.3987 | 0.3987 | ▼ |
| 2015-09-29 | 0.397020 | 0.397020 | 0.3970 | 0.3970 | ▼ |
| 2015-09-30 | 0.396390 | 0.396390 | 0.3964 | 0.3964 | ▼ |