2015年9月平均
119.1413
当月最高
119.2591
当月最低
118.8888
交易日
22 天
2015年9月东加勒比元兑津巴布韦币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-09-01 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-02 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-03 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-04 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-07 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-08 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-09 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-10 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-11 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-14 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-15 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-16 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-17 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-18 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-21 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-09-22 | 119.2591 | 118.8888 | 119.2591 | 118.8888 | ▼ |
| 2015-09-23 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-09-24 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-09-25 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-09-28 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-09-29 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-09-30 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |