2015年9月平均
10.2826
当月最高
10.5287
当月最低
10.2320
交易日
26 天
2015年9月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-09-01 | 10.3656 | 10.1982 | 10.3040 | 10.1772 | — |
| 2015-09-02 | 10.2341 | 10.1839 | 10.2858 | 10.2487 | ▼ |
| 2015-09-03 | 10.2909 | 10.2210 | 10.3957 | 10.3171 | ▲ |
| 2015-09-04 | 10.3512 | 10.2497 | 10.3471 | 10.2337 | ▲ |
| 2015-09-06 | 10.2511 | 10.2183 | 10.2522 | 10.2379 | ▼ |
| 2015-09-07 | 10.2471 | 10.2792 | 10.3134 | 10.3364 | ▲ |
| 2015-09-08 | 10.3519 | 10.3249 | 10.3664 | 10.3303 | ▲ |
| 2015-09-09 | 10.3783 | 10.3019 | 10.4149 | 10.2866 | ▼ |
| 2015-09-10 | 10.2803 | 10.2744 | 10.3713 | 10.3319 | ▼ |
| 2015-09-11 | 10.3305 | 10.2203 | 10.3396 | 10.2154 | ▼ |
| 2015-09-13 | 10.2320 | 10.1987 | 10.2320 | 10.2121 | ▼ |
| 2015-09-14 | 10.2238 | 10.2008 | 10.2976 | 10.2428 | ▲ |
| 2015-09-15 | 10.2916 | 10.2263 | 10.2960 | 10.2374 | ▲ |
| 2015-09-16 | 10.2658 | 10.3058 | 10.3609 | 10.3357 | ▲ |
| 2015-09-17 | 10.3419 | 10.3205 | 10.4337 | 10.3455 | ▲ |
| 2015-09-18 | 10.3262 | 10.3413 | 10.4521 | 10.4172 | ▲ |
| 2015-09-20 | 10.4195 | 10.4195 | 10.4557 | 10.4296 | ▲ |
| 2015-09-21 | 10.4513 | 10.4130 | 10.5813 | 10.5287 | ▼ |
| 2015-09-22 | 10.5385 | 10.5181 | 10.5263 | 10.4603 | ▲ |
| 2015-09-23 | 10.4397 | 10.3326 | 10.4487 | 10.2798 | ▼ |
| 2015-09-24 | 10.2930 | 10.2474 | 10.3504 | 10.3491 | ▼ |
| 2015-09-25 | 10.3260 | 10.3152 | 10.3696 | 10.3207 | ▲ |
| 2015-09-27 | 10.3151 | 10.3051 | 10.3239 | 10.3103 | ▼ |
| 2015-09-28 | 10.3253 | 10.2608 | 10.3397 | 10.2537 | ▼ |
| 2015-09-29 | 10.2506 | 10.2103 | 10.3477 | 10.2503 | ▼ |
| 2015-09-30 | 10.2582 | 10.2608 | 10.3708 | 10.2974 | ▲ |