2015年9月平均
0.016743
当月最高
0.017215
当月最低
0.016284
交易日
25 天
2015年9月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-09-01 | 0.016598 | 0.016477 | 0.0165 | 0.0166 | — |
| 2015-09-02 | 0.016532 | 0.016606 | 0.0165 | 0.0166 | ▲ |
| 2015-09-03 | 0.016598 | 0.016748 | 0.0166 | 0.0168 | ▲ |
| 2015-09-04 | 0.016745 | 0.016703 | 0.0167 | 0.0168 | ▼ |
| 2015-09-07 | 0.016703 | 0.016675 | 0.0167 | 0.0167 | ▼ |
| 2015-09-08 | 0.016692 | 0.017106 | 0.0166 | 0.0172 | ▲ |
| 2015-09-09 | 0.017106 | 0.017082 | 0.0171 | 0.0172 | ▼ |
| 2015-09-10 | 0.017085 | 0.016872 | 0.0169 | 0.0171 | ▼ |
| 2015-09-11 | 0.016878 | 0.016804 | 0.0168 | 0.0169 | ▼ |
| 2015-09-13 | 0.016818 | 0.016807 | 0.0168 | 0.0168 | ▲ |
| 2015-09-14 | 0.016798 | 0.016667 | 0.0166 | 0.0169 | ▼ |
| 2015-09-15 | 0.016667 | 0.016779 | 0.0166 | 0.0168 | ▲ |
| 2015-09-16 | 0.016759 | 0.016750 | 0.0167 | 0.0168 | ▼ |
| 2015-09-17 | 0.016748 | 0.016305 | 0.0163 | 0.0168 | ▼ |
| 2015-09-18 | 0.016348 | 0.016720 | 0.0163 | 0.0167 | ▲ |
| 2015-09-20 | 0.016750 | 0.016759 | 0.0168 | 0.0168 | ▲ |
| 2015-09-21 | 0.016720 | 0.016909 | 0.0167 | 0.0169 | ▲ |
| 2015-09-22 | 0.016886 | 0.016849 | 0.0168 | 0.0170 | ▼ |
| 2015-09-23 | 0.016861 | 0.016681 | 0.0166 | 0.0169 | ▼ |
| 2015-09-24 | 0.016683 | 0.016706 | 0.0165 | 0.0167 | ▲ |
| 2015-09-25 | 0.016703 | 0.016849 | 0.0167 | 0.0169 | ▲ |
| 2015-09-27 | 0.016855 | 0.016849 | 0.0168 | 0.0169 | — |
| 2015-09-28 | 0.016852 | 0.016617 | 0.0166 | 0.0169 | ▼ |
| 2015-09-29 | 0.016617 | 0.016565 | 0.0165 | 0.0167 | ▼ |
| 2015-09-30 | 0.016565 | 0.016700 | 0.0166 | 0.0167 | ▲ |