2015年8月平均
1.8255
当月最高
1.8673
当月最低
1.7754
交易日
27 天
2015年8月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-08-02 | 1.8581 | 1.8581 | 1.8581 | 1.8581 | — |
| 2015-08-03 | 1.8581 | 1.8581 | 1.8587 | 1.8587 | — |
| 2015-08-04 | 1.8587 | 1.8587 | 1.8596 | 1.8596 | ▲ |
| 2015-08-05 | 1.8596 | 1.8596 | 1.8629 | 1.8629 | ▲ |
| 2015-08-06 | 1.8629 | 1.8629 | 1.8739 | 1.8673 | ▲ |
| 2015-08-07 | 1.8673 | 1.8621 | 1.8673 | 1.8621 | ▼ |
| 2015-08-10 | 1.8621 | 1.8604 | 1.8621 | 1.8604 | ▼ |
| 2015-08-11 | 1.8604 | 1.8425 | 1.8604 | 1.8425 | ▼ |
| 2015-08-12 | 1.8425 | 1.8286 | 1.8425 | 1.8286 | ▼ |
| 2015-08-13 | 1.8286 | 1.8286 | 1.8392 | 1.8392 | — |
| 2015-08-14 | 1.8392 | 1.8307 | 1.8392 | 1.8307 | ▲ |
| 2015-08-16 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | — |
| 2015-08-17 | 1.8307 | 1.8307 | 1.8354 | 1.8354 | — |
| 2015-08-18 | 1.8354 | 1.8354 | 1.8504 | 1.8503 | ▲ |
| 2015-08-19 | 1.8503 | 1.8498 | 1.8503 | 1.8498 | ▲ |
| 2015-08-20 | 1.8498 | 1.8270 | 1.8498 | 1.8270 | ▼ |
| 2015-08-21 | 1.8270 | 1.8069 | 1.8270 | 1.8069 | ▼ |
| 2015-08-22 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | — |
| 2015-08-23 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | — |
| 2015-08-24 | 1.8069 | 1.7610 | 1.8069 | 1.7610 | ▼ |
| 2015-08-25 | 1.7610 | 1.7610 | 1.7754 | 1.7754 | — |
| 2015-08-26 | 1.7754 | 1.7754 | 1.7928 | 1.7928 | ▲ |
| 2015-08-27 | 1.7928 | 1.7928 | 1.8166 | 1.8166 | ▲ |
| 2015-08-28 | 1.8166 | 1.8134 | 1.8166 | 1.8134 | ▲ |
| 2015-08-29 | 1.8134 | 1.8134 | 1.8134 | 1.8134 | — |
| 2015-08-30 | 1.8134 | 1.8134 | 1.8134 | 1.8134 | — |
| 2015-08-31 | 1.8134 | 1.8134 | 1.8179 | 1.8179 | — |