2015年8月平均
2.2352
当月最高
2.2588
当月最低
2.2454
交易日
27 天
2015年8月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-08-02 | 2.2481 | 2.2481 | 2.2481 | 2.2481 | — |
| 2015-08-03 | 2.2481 | 2.1179 | 2.2481 | 2.2454 | ▼ |
| 2015-08-04 | 2.2454 | 2.1148 | 2.2454 | 2.1148 | ▼ |
| 2015-08-05 | 2.2454 | 2.1303 | 2.2548 | 2.2492 | ▲ |
| 2015-08-06 | 2.2492 | 2.2492 | 2.2703 | 2.2519 | ▲ |
| 2015-08-07 | 2.2519 | 2.2237 | 2.2519 | 2.2518 | ▼ |
| 2015-08-10 | 2.2518 | 2.2392 | 2.2518 | 2.2518 | ▲ |
| 2015-08-11 | 2.2518 | 2.1926 | 2.2527 | 2.2527 | ▼ |
| 2015-08-12 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | ▲ |
| 2015-08-13 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-14 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-16 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-17 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-18 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-19 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-20 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-21 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-22 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-23 | 2.2527 | 2.2527 | 2.2527 | 2.2527 | — |
| 2015-08-24 | 2.2527 | 2.2527 | 2.2565 | 2.2565 | — |
| 2015-08-25 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | ▲ |
| 2015-08-26 | 2.2565 | 2.2565 | 2.2575 | 2.2575 | — |
| 2015-08-27 | 2.2575 | 2.2575 | 2.2578 | 2.2578 | ▲ |
| 2015-08-28 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | ▲ |
| 2015-08-29 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | — |
| 2015-08-30 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | — |
| 2015-08-31 | 2.2578 | 2.2578 | 2.2588 | 2.2588 | — |