2015年8月平均
0.408871
当月最高
0.419470
当月最低
0.398170
交易日
20 天
2015年8月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-08-04 | 0.415650 | 0.415650 | 0.4157 | 0.4157 | — |
| 2015-08-05 | 0.419470 | 0.419470 | 0.4195 | 0.4195 | ▲ |
| 2015-08-06 | 0.417730 | 0.417730 | 0.4177 | 0.4177 | ▼ |
| 2015-08-07 | 0.417010 | 0.417010 | 0.4170 | 0.4170 | ▼ |
| 2015-08-10 | 0.416770 | 0.416770 | 0.4168 | 0.4168 | ▼ |
| 2015-08-11 | 0.413750 | 0.413750 | 0.4138 | 0.4138 | ▼ |
| 2015-08-12 | 0.410360 | 0.410360 | 0.4104 | 0.4104 | ▼ |
| 2015-08-13 | 0.410830 | 0.410830 | 0.4108 | 0.4108 | ▲ |
| 2015-08-14 | 0.408310 | 0.408310 | 0.4083 | 0.4083 | ▼ |
| 2015-08-17 | 0.410360 | 0.410360 | 0.4104 | 0.4104 | ▲ |
| 2015-08-18 | 0.411910 | 0.411910 | 0.4119 | 0.4119 | ▲ |
| 2015-08-19 | 0.412440 | 0.412440 | 0.4124 | 0.4124 | ▲ |
| 2015-08-20 | 0.408400 | 0.408400 | 0.4084 | 0.4084 | ▼ |
| 2015-08-21 | 0.404420 | 0.404420 | 0.4044 | 0.4044 | ▼ |
| 2015-08-24 | 0.398420 | 0.398420 | 0.3984 | 0.3984 | ▼ |
| 2015-08-25 | 0.398850 | 0.398850 | 0.3988 | 0.3988 | ▲ |
| 2015-08-26 | 0.398170 | 0.398170 | 0.3982 | 0.3982 | ▼ |
| 2015-08-27 | 0.401740 | 0.401740 | 0.4017 | 0.4017 | ▲ |
| 2015-08-28 | 0.401120 | 0.401120 | 0.4011 | 0.4011 | ▼ |
| 2015-08-31 | 0.401710 | 0.401710 | 0.4017 | 0.4017 | ▲ |