2015年8月平均
10.4928
当月最高
10.8330
当月最低
10.3556
交易日
26 天
2015年8月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-08-02 | 10.7565 | 10.7557 | 10.7780 | 10.7755 | — |
| 2015-08-03 | 10.7567 | 10.7341 | 10.7946 | 10.7547 | ▼ |
| 2015-08-04 | 10.7725 | 10.7249 | 10.8427 | 10.8330 | ▼ |
| 2015-08-05 | 10.8100 | 10.7950 | 10.8507 | 10.7882 | ▲ |
| 2015-08-06 | 10.8522 | 10.7469 | 10.7902 | 10.6904 | ▼ |
| 2015-08-07 | 10.6846 | 10.6194 | 10.7522 | 10.6245 | ▼ |
| 2015-08-09 | 10.6101 | 10.6076 | 10.6299 | 10.6160 | ▼ |
| 2015-08-10 | 10.6183 | 10.5766 | 10.6326 | 10.5950 | ▼ |
| 2015-08-11 | 10.5878 | 10.5412 | 10.6457 | 10.5898 | ▼ |
| 2015-08-12 | 10.5724 | 10.4892 | 10.5898 | 10.5381 | ▼ |
| 2015-08-13 | 10.5371 | 10.5100 | 10.6440 | 10.5122 | ▲ |
| 2015-08-14 | 10.5620 | 10.4966 | 10.6101 | 10.6239 | ▼ |
| 2015-08-16 | 10.5778 | 10.5726 | 10.6007 | 10.5900 | ▲ |
| 2015-08-17 | 10.5788 | 10.5680 | 10.6250 | 10.6207 | ▼ |
| 2015-08-18 | 10.6250 | 10.6542 | 10.6949 | 10.6841 | ▲ |
| 2015-08-19 | 10.6873 | 10.5856 | 10.7358 | 10.6030 | ▼ |
| 2015-08-20 | 10.6512 | 10.4797 | 10.6586 | 10.4945 | ▼ |
| 2015-08-21 | 10.5405 | 10.3600 | 10.5317 | 10.4078 | ▼ |
| 2015-08-23 | 10.3768 | 10.3520 | 10.3809 | 10.3522 | ▼ |
| 2015-08-24 | 10.3539 | 10.1422 | 10.3742 | 10.2327 | ▼ |
| 2015-08-25 | 10.2745 | 10.2355 | 10.4050 | 10.2314 | ▲ |
| 2015-08-26 | 10.2945 | 10.2184 | 10.3556 | 10.2625 | ▼ |
| 2015-08-27 | 10.3361 | 10.2607 | 10.3895 | 10.2987 | ▲ |
| 2015-08-28 | 10.3632 | 10.2588 | 10.3677 | 10.3553 | ▼ |
| 2015-08-30 | 10.2257 | 10.2257 | 10.3920 | 10.3504 | ▼ |
| 2015-08-31 | 10.3610 | 10.3018 | 10.3695 | 10.2814 | ▲ |