2015年8月平均
0.017151
当月最高
0.017934
当月最低
0.016088
交易日
25 天
2015年8月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-08-02 | 0.016095 | 0.016108 | 0.0161 | 0.0161 | — |
| 2015-08-03 | 0.016106 | 0.016134 | 0.0161 | 0.0161 | ▲ |
| 2015-08-04 | 0.016134 | 0.016231 | 0.0161 | 0.0162 | ▲ |
| 2015-08-05 | 0.016226 | 0.017864 | 0.0162 | 0.0179 | ▲ |
| 2015-08-06 | 0.017857 | 0.017819 | 0.0178 | 0.0179 | ▼ |
| 2015-08-07 | 0.017819 | 0.017680 | 0.0177 | 0.0179 | ▼ |
| 2015-08-10 | 0.017674 | 0.017593 | 0.0176 | 0.0177 | ▼ |
| 2015-08-11 | 0.017596 | 0.017634 | 0.0175 | 0.0177 | ▲ |
| 2015-08-12 | 0.017634 | 0.017452 | 0.0174 | 0.0176 | ▼ |
| 2015-08-13 | 0.017452 | 0.016706 | 0.0167 | 0.0176 | ▼ |
| 2015-08-14 | 0.016706 | 0.017470 | 0.0167 | 0.0175 | ▲ |
| 2015-08-16 | 0.017455 | 0.017473 | 0.0174 | 0.0175 | ▲ |
| 2015-08-17 | 0.017473 | 0.017522 | 0.0175 | 0.0175 | ▲ |
| 2015-08-18 | 0.017525 | 0.017603 | 0.0175 | 0.0176 | ▲ |
| 2015-08-19 | 0.017606 | 0.017464 | 0.0174 | 0.0176 | ▼ |
| 2015-08-20 | 0.017464 | 0.017280 | 0.0173 | 0.0175 | ▼ |
| 2015-08-21 | 0.017280 | 0.017091 | 0.0171 | 0.0173 | ▼ |
| 2015-08-23 | 0.017114 | 0.017103 | 0.0171 | 0.0171 | ▲ |
| 2015-08-24 | 0.017091 | 0.016614 | 0.0166 | 0.0171 | ▼ |
| 2015-08-25 | 0.016586 | 0.016846 | 0.0166 | 0.0170 | ▲ |
| 2015-08-26 | 0.016855 | 0.016975 | 0.0168 | 0.0171 | ▲ |
| 2015-08-27 | 0.016969 | 0.017114 | 0.0169 | 0.0172 | ▲ |
| 2015-08-28 | 0.017114 | 0.017209 | 0.0171 | 0.0172 | ▲ |
| 2015-08-30 | 0.017218 | 0.017167 | 0.0172 | 0.0172 | ▼ |
| 2015-08-31 | 0.017179 | 0.016614 | 0.0166 | 0.0172 | ▼ |