2015年7月平均
1.8498
当月最高
1.8821
当月最低
1.8243
交易日
28 天
2015年7月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-07-01 | 1.8223 | 1.8223 | 1.8318 | 1.8318 | — |
| 2015-07-02 | 1.8318 | 1.8318 | 1.8386 | 1.8386 | ▲ |
| 2015-07-03 | 1.8386 | 1.8318 | 1.8386 | 1.8318 | — |
| 2015-07-05 | 1.8318 | 1.8318 | 1.8318 | 1.8318 | — |
| 2015-07-06 | 1.8318 | 1.8318 | 1.8517 | 1.8498 | — |
| 2015-07-07 | 1.8498 | 1.8498 | 1.8640 | 1.8640 | ▲ |
| 2015-07-08 | 1.8640 | 1.8478 | 1.8640 | 1.8478 | ▼ |
| 2015-07-09 | 1.8478 | 1.8478 | 1.8480 | 1.8480 | — |
| 2015-07-10 | 1.8480 | 1.8243 | 1.8480 | 1.8243 | ▼ |
| 2015-07-12 | 1.8243 | 1.8243 | 1.8243 | 1.8243 | — |
| 2015-07-13 | 1.8243 | 1.8243 | 1.8462 | 1.8462 | — |
| 2015-07-14 | 1.8462 | 1.8462 | 1.8540 | 1.8540 | ▲ |
| 2015-07-15 | 1.8540 | 1.8540 | 1.8608 | 1.8608 | ▲ |
| 2015-07-16 | 1.8608 | 1.8608 | 1.8767 | 1.8767 | ▲ |
| 2015-07-17 | 1.8767 | 1.8767 | 1.8775 | 1.8775 | ▲ |
| 2015-07-18 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | ▲ |
| 2015-07-19 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | — |
| 2015-07-20 | 1.8775 | 1.8775 | 1.8821 | 1.8821 | — |
| 2015-07-21 | 1.8821 | 1.8741 | 1.8821 | 1.8741 | ▼ |
| 2015-07-22 | 1.8741 | 1.8719 | 1.8758 | 1.8758 | ▼ |
| 2015-07-23 | 1.8758 | 1.8563 | 1.8758 | 1.8563 | ▼ |
| 2015-07-24 | 1.8563 | 1.8563 | 1.8624 | 1.8624 | — |
| 2015-07-26 | 1.8624 | 1.8624 | 1.8624 | 1.8624 | ▲ |
| 2015-07-27 | 1.8624 | 1.8410 | 1.8624 | 1.8410 | ▼ |
| 2015-07-28 | 1.8410 | 1.8410 | 1.8486 | 1.8486 | — |
| 2015-07-29 | 1.8486 | 1.8481 | 1.8486 | 1.8481 | ▲ |
| 2015-07-30 | 1.8481 | 1.8481 | 1.8619 | 1.8619 | — |
| 2015-07-31 | 1.8619 | 1.8581 | 1.8619 | 1.8581 | ▲ |