2015年7月平均
2.1915
当月最高
2.2481
当月最低
2.2375
交易日
28 天
2015年7月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-07-01 | 2.2376 | 2.2375 | 2.2376 | 2.2375 | — |
| 2015-07-02 | 2.2375 | 2.1770 | 2.2387 | 2.2387 | ▼ |
| 2015-07-03 | 2.2387 | 2.1303 | 2.2387 | 2.2375 | ▼ |
| 2015-07-05 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | ▲ |
| 2015-07-06 | 2.2375 | 2.1303 | 2.2376 | 2.2376 | ▼ |
| 2015-07-07 | 2.2376 | 2.1614 | 2.2400 | 2.2400 | ▲ |
| 2015-07-08 | 2.2400 | 2.2400 | 2.2413 | 2.2413 | ▲ |
| 2015-07-09 | 2.1801 | 2.1770 | 2.2413 | 2.2412 | ▼ |
| 2015-07-10 | 2.2412 | 2.1770 | 2.2413 | 2.2413 | — |
| 2015-07-12 | 2.2413 | 2.2413 | 2.2413 | 2.2413 | ▲ |
| 2015-07-13 | 2.2413 | 2.1770 | 2.2413 | 2.2412 | ▼ |
| 2015-07-14 | 2.2412 | 2.2081 | 2.2412 | 2.2412 | ▲ |
| 2015-07-15 | 2.2412 | 2.1770 | 2.2448 | 2.2448 | ▼ |
| 2015-07-16 | 2.2448 | 2.2448 | 2.2448 | 2.2448 | ▲ |
| 2015-07-17 | 2.2448 | 2.1801 | 2.2448 | 2.1801 | ▼ |
| 2015-07-18 | 2.2445 | 2.2445 | 2.2445 | 2.2445 | ▲ |
| 2015-07-19 | 2.2445 | 2.2445 | 2.2445 | 2.2445 | — |
| 2015-07-20 | 2.2445 | 2.1894 | 2.2456 | 2.2456 | ▼ |
| 2015-07-21 | 2.2456 | 2.1770 | 2.2456 | 2.1770 | ▼ |
| 2015-07-22 | 2.2462 | 2.1303 | 2.2462 | 2.1335 | ▼ |
| 2015-07-23 | 2.2456 | 2.1614 | 2.2456 | 2.2456 | ▲ |
| 2015-07-24 | 2.2456 | 2.1863 | 2.2456 | 2.2456 | ▲ |
| 2015-07-26 | 2.2456 | 2.2456 | 2.2456 | 2.2456 | ▲ |
| 2015-07-27 | 2.2456 | 2.2456 | 2.2456 | 2.2456 | — |
| 2015-07-28 | 2.2456 | 2.2456 | 2.2481 | 2.2481 | — |
| 2015-07-29 | 2.2481 | 2.1335 | 2.2481 | 2.2481 | ▼ |
| 2015-07-30 | 2.1303 | 2.1303 | 2.2481 | 2.2481 | ▼ |
| 2015-07-31 | 2.2481 | 2.1303 | 2.2481 | 2.2481 | — |