2015年7月平均
0.415764
当月最高
0.421590
当月最低
0.410390
交易日
23 天
2015年7月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-07-01 | 0.410730 | 0.410730 | 0.4107 | 0.4107 | — |
| 2015-07-02 | 0.411820 | 0.411820 | 0.4118 | 0.4118 | ▲ |
| 2015-07-03 | 0.410760 | 0.410760 | 0.4108 | 0.4108 | ▼ |
| 2015-07-06 | 0.413350 | 0.413350 | 0.4133 | 0.4133 | ▲ |
| 2015-07-07 | 0.415340 | 0.415340 | 0.4153 | 0.4153 | ▲ |
| 2015-07-08 | 0.415060 | 0.415060 | 0.4151 | 0.4151 | ▼ |
| 2015-07-09 | 0.415210 | 0.415210 | 0.4152 | 0.4152 | ▲ |
| 2015-07-10 | 0.410390 | 0.410390 | 0.4104 | 0.4104 | ▼ |
| 2015-07-13 | 0.413560 | 0.413560 | 0.4136 | 0.4136 | ▲ |
| 2015-07-14 | 0.415580 | 0.415580 | 0.4156 | 0.4156 | ▲ |
| 2015-07-15 | 0.415580 | 0.415580 | 0.4156 | 0.4156 | — |
| 2015-07-16 | 0.420220 | 0.420220 | 0.4202 | 0.4202 | ▲ |
| 2015-07-17 | 0.420250 | 0.420250 | 0.4203 | 0.4203 | ▲ |
| 2015-07-20 | 0.421590 | 0.421590 | 0.4216 | 0.4216 | ▲ |
| 2015-07-21 | 0.420750 | 0.420750 | 0.4208 | 0.4208 | ▼ |
| 2015-07-22 | 0.418130 | 0.418130 | 0.4181 | 0.4181 | ▼ |
| 2015-07-23 | 0.417110 | 0.417110 | 0.4171 | 0.4171 | ▼ |
| 2015-07-24 | 0.418230 | 0.418230 | 0.4182 | 0.4182 | ▲ |
| 2015-07-27 | 0.414810 | 0.414810 | 0.4148 | 0.4148 | ▼ |
| 2015-07-28 | 0.416140 | 0.416140 | 0.4161 | 0.4161 | ▲ |
| 2015-07-29 | 0.413940 | 0.413940 | 0.4139 | 0.4139 | ▼ |
| 2015-07-30 | 0.417230 | 0.417230 | 0.4172 | 0.4172 | ▲ |
| 2015-07-31 | 0.416800 | 0.416800 | 0.4168 | 0.4168 | ▼ |