2015年7月平均
10.6511
当月最高
10.9280
当月最低
10.5013
交易日
23 天
2015年7月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-07-01 | 10.7066 | 10.6270 | 10.7337 | 10.6890 | — |
| 2015-07-02 | 10.7240 | 10.6241 | 10.7162 | 10.6477 | ▼ |
| 2015-07-03 | 10.6942 | 10.6263 | 10.6837 | 10.6099 | ▲ |
| 2015-07-06 | 10.6391 | 10.6199 | 10.6885 | 10.6813 | ▼ |
| 2015-07-07 | 10.6462 | 10.6407 | 10.7080 | 10.6034 | ▲ |
| 2015-07-08 | 10.6237 | 10.4946 | 10.6008 | 10.4591 | ▼ |
| 2015-07-09 | 10.4668 | 10.4446 | 10.5515 | 10.4718 | ▼ |
| 2015-07-10 | 10.4766 | 10.5008 | 10.5013 | 10.5316 | ▲ |
| 2015-07-13 | 10.5554 | 10.5760 | 10.6629 | 10.6559 | ▲ |
| 2015-07-14 | 10.6551 | 10.6552 | 10.6948 | 10.7155 | ▲ |
| 2015-07-15 | 10.7630 | 10.7028 | 10.8301 | 10.8130 | ▲ |
| 2015-07-16 | 10.8050 | 10.7708 | 10.8854 | 10.8382 | ▲ |
| 2015-07-17 | 10.8526 | 10.8186 | 10.9299 | 10.9280 | ▲ |
| 2015-07-20 | 10.8564 | 10.8436 | 10.9196 | 10.8690 | ▲ |
| 2015-07-21 | 10.9131 | 10.6981 | 10.9225 | 10.7266 | ▼ |
| 2015-07-22 | 10.7792 | 10.7480 | 10.8521 | 10.7758 | ▲ |
| 2015-07-23 | 10.7862 | 10.6968 | 10.7834 | 10.6635 | ▼ |
| 2015-07-24 | 10.6584 | 10.6447 | 10.7325 | 10.6717 | ▼ |
| 2015-07-27 | 10.5710 | 10.5728 | 10.6522 | 10.6124 | ▼ |
| 2015-07-28 | 10.6100 | 10.6281 | 10.7293 | 10.7129 | ▲ |
| 2015-07-29 | 10.7143 | 10.6769 | 10.8101 | 10.7374 | ▲ |
| 2015-07-30 | 10.7909 | 10.7479 | 10.8712 | 10.8406 | ▲ |
| 2015-07-31 | 10.8404 | 10.6160 | 10.8282 | 10.7896 | ▼ |