2015年7月平均
0.016600
当月最高
0.017513
当月最低
0.015898
交易日
27 天
2015年7月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-07-01 | 0.017358 | 0.017313 | 0.0172 | 0.0174 | — |
| 2015-07-02 | 0.017325 | 0.017197 | 0.0172 | 0.0173 | ▼ |
| 2015-07-03 | 0.017191 | 0.017212 | 0.0172 | 0.0173 | ▲ |
| 2015-07-05 | 0.017409 | 0.017349 | 0.0173 | 0.0174 | ▲ |
| 2015-07-06 | 0.017361 | 0.017310 | 0.0173 | 0.0174 | ▼ |
| 2015-07-07 | 0.017310 | 0.017391 | 0.0173 | 0.0175 | ▲ |
| 2015-07-08 | 0.017388 | 0.017280 | 0.0173 | 0.0174 | ▼ |
| 2015-07-09 | 0.017283 | 0.016849 | 0.0168 | 0.0174 | ▼ |
| 2015-07-10 | 0.016827 | 0.016708 | 0.0166 | 0.0168 | ▼ |
| 2015-07-12 | 0.016739 | 0.016748 | 0.0167 | 0.0167 | ▲ |
| 2015-07-13 | 0.016756 | 0.016906 | 0.0167 | 0.0169 | ▲ |
| 2015-07-14 | 0.016909 | 0.016895 | 0.0168 | 0.0169 | ▼ |
| 2015-07-15 | 0.016903 | 0.016989 | 0.0169 | 0.0170 | ▲ |
| 2015-07-16 | 0.016981 | 0.016239 | 0.0162 | 0.0171 | ▼ |
| 2015-07-17 | 0.016242 | 0.016311 | 0.0162 | 0.0163 | ▲ |
| 2015-07-19 | 0.016303 | 0.016297 | 0.0163 | 0.0163 | ▼ |
| 2015-07-20 | 0.016311 | 0.016316 | 0.0163 | 0.0163 | ▲ |
| 2015-07-21 | 0.016308 | 0.016152 | 0.0161 | 0.0163 | ▼ |
| 2015-07-22 | 0.016152 | 0.016166 | 0.0161 | 0.0162 | ▲ |
| 2015-07-23 | 0.016160 | 0.016085 | 0.0160 | 0.0162 | ▼ |
| 2015-07-24 | 0.016088 | 0.016106 | 0.0161 | 0.0162 | ▲ |
| 2015-07-26 | 0.016095 | 0.016103 | 0.0161 | 0.0161 | ▼ |
| 2015-07-27 | 0.016085 | 0.015946 | 0.0159 | 0.0161 | ▼ |
| 2015-07-28 | 0.015949 | 0.015987 | 0.0159 | 0.0160 | ▲ |
| 2015-07-29 | 0.015959 | 0.016082 | 0.0160 | 0.0161 | ▲ |
| 2015-07-30 | 0.016077 | 0.016166 | 0.0161 | 0.0162 | ▲ |
| 2015-07-31 | 0.016163 | 0.016095 | 0.0159 | 0.0162 | ▼ |