2015年6月平均
1.8139
当月最高
1.8604
当月最低
1.8029
交易日
26 天
2015年6月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-06-01 | 1.8596 | 1.8596 | 1.8604 | 1.8604 | — |
| 2015-06-02 | 1.8604 | 1.8349 | 1.8604 | 1.8349 | ▼ |
| 2015-06-03 | 1.8349 | 1.8337 | 1.8349 | 1.8337 | ▼ |
| 2015-06-04 | 1.8337 | 1.8038 | 1.8337 | 1.8116 | ▼ |
| 2015-06-05 | 1.8116 | 1.8116 | 1.8386 | 1.8349 | ▲ |
| 2015-06-07 | 1.8349 | 1.8349 | 1.8349 | 1.8349 | ▲ |
| 2015-06-08 | 1.8349 | 1.8114 | 1.8349 | 1.8114 | ▼ |
| 2015-06-09 | 1.8114 | 1.8114 | 1.8156 | 1.8156 | — |
| 2015-06-10 | 1.8156 | 1.8075 | 1.8156 | 1.8075 | ▼ |
| 2015-06-11 | 1.8075 | 1.8075 | 1.8195 | 1.8195 | — |
| 2015-06-12 | 1.8195 | 1.8102 | 1.8195 | 1.8102 | ▲ |
| 2015-06-14 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | — |
| 2015-06-15 | 1.8102 | 1.8102 | 1.8181 | 1.8181 | — |
| 2015-06-16 | 1.8181 | 1.8156 | 1.8181 | 1.8156 | ▲ |
| 2015-06-17 | 1.8156 | 1.8095 | 1.8156 | 1.8095 | ▼ |
| 2015-06-18 | 1.8095 | 1.7893 | 1.8095 | 1.7893 | ▼ |
| 2015-06-19 | 1.7893 | 1.7893 | 1.8029 | 1.8029 | — |
| 2015-06-20 | 1.8029 | 1.8029 | 1.8029 | 1.8029 | ▲ |
| 2015-06-22 | 1.8029 | 1.7967 | 1.8029 | 1.7967 | ▼ |
| 2015-06-23 | 1.7967 | 1.7967 | 1.8271 | 1.8271 | — |
| 2015-06-24 | 1.8271 | 1.8131 | 1.8271 | 1.8234 | ▲ |
| 2015-06-25 | 1.8234 | 1.8203 | 1.8234 | 1.8203 | ▲ |
| 2015-06-26 | 1.8203 | 1.8156 | 1.8217 | 1.8217 | ▼ |
| 2015-06-28 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | ▲ |
| 2015-06-29 | 1.8217 | 1.8217 | 1.8333 | 1.8333 | — |
| 2015-06-30 | 1.8333 | 1.8223 | 1.8333 | 1.8223 | ▲ |