2015年6月平均
2.1451
当月最高
2.2376
当月最低
2.1179
交易日
23 天
2015年6月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-06-01 | 2.1179 | 2.1148 | 2.1303 | 2.1303 | — |
| 2015-06-02 | 2.1148 | 2.1148 | 2.1303 | 2.1148 | — |
| 2015-06-03 | 2.1148 | 2.1148 | 2.1303 | 2.1303 | — |
| 2015-06-04 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▲ |
| 2015-06-05 | 2.1148 | 2.1148 | 2.1303 | 2.1303 | ▼ |
| 2015-06-08 | 2.1148 | 2.1148 | 2.1303 | 2.1148 | — |
| 2015-06-09 | 2.1179 | 2.1148 | 2.1179 | 2.1148 | — |
| 2015-06-10 | 2.1303 | 2.1148 | 2.1303 | 2.1148 | — |
| 2015-06-11 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▲ |
| 2015-06-12 | 2.1272 | 2.1272 | 2.1272 | 2.1272 | ▼ |
| 2015-06-15 | 2.1770 | 2.1459 | 2.1770 | 2.1459 | ▲ |
| 2015-06-16 | 2.1926 | 2.1770 | 2.1957 | 2.1770 | ▲ |
| 2015-06-17 | 2.1614 | 2.1459 | 2.1614 | 2.1459 | ▼ |
| 2015-06-18 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | ▲ |
| 2015-06-19 | 2.1801 | 2.1770 | 2.1801 | 2.1801 | — |
| 2015-06-22 | 2.1770 | 2.1770 | 2.1801 | 2.1801 | — |
| 2015-06-23 | 2.1770 | 2.1770 | 2.1801 | 2.1801 | — |
| 2015-06-24 | 2.1770 | 2.1303 | 2.1770 | 2.1335 | ▼ |
| 2015-06-25 | 2.1303 | 2.1303 | 2.1335 | 2.1303 | — |
| 2015-06-26 | 2.1303 | 2.1303 | 2.1801 | 2.1770 | — |
| 2015-06-28 | 2.2237 | 2.2237 | 2.2237 | 2.2237 | ▲ |
| 2015-06-29 | 2.2237 | 2.1770 | 2.2734 | 2.2361 | ▼ |
| 2015-06-30 | 2.2361 | 2.1770 | 2.2376 | 2.2376 | — |