2015年6月平均
0.410420
当月最高
0.418760
当月最低
0.405660
交易日
21 天
2015年6月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-06-01 | 0.418760 | 0.418760 | 0.4188 | 0.4188 | — |
| 2015-06-02 | 0.415430 | 0.415430 | 0.4154 | 0.4154 | ▼ |
| 2015-06-03 | 0.412070 | 0.412070 | 0.4121 | 0.4121 | ▼ |
| 2015-06-04 | 0.405910 | 0.405910 | 0.4059 | 0.4059 | ▼ |
| 2015-06-05 | 0.410300 | 0.410300 | 0.4103 | 0.4103 | ▲ |
| 2015-06-08 | 0.413660 | 0.413660 | 0.4137 | 0.4137 | ▲ |
| 2015-06-09 | 0.411040 | 0.411040 | 0.4110 | 0.4110 | ▼ |
| 2015-06-10 | 0.409740 | 0.409740 | 0.4097 | 0.4097 | ▼ |
| 2015-06-11 | 0.411170 | 0.411170 | 0.4112 | 0.4112 | ▲ |
| 2015-06-12 | 0.413000 | 0.413000 | 0.4130 | 0.4130 | ▲ |
| 2015-06-15 | 0.411820 | 0.411820 | 0.4118 | 0.4118 | ▼ |
| 2015-06-16 | 0.410050 | 0.410050 | 0.4101 | 0.4101 | ▼ |
| 2015-06-18 | 0.405660 | 0.405660 | 0.4057 | 0.4057 | ▼ |
| 2015-06-19 | 0.407650 | 0.407650 | 0.4077 | 0.4077 | ▲ |
| 2015-06-22 | 0.405820 | 0.405820 | 0.4058 | 0.4058 | ▼ |
| 2015-06-23 | 0.409080 | 0.409080 | 0.4091 | 0.4091 | ▲ |
| 2015-06-24 | 0.409920 | 0.409920 | 0.4099 | 0.4099 | ▲ |
| 2015-06-25 | 0.409520 | 0.409520 | 0.4095 | 0.4095 | ▼ |
| 2015-06-26 | 0.408710 | 0.408710 | 0.4087 | 0.4087 | ▼ |
| 2015-06-29 | 0.411200 | 0.411200 | 0.4112 | 0.4112 | ▲ |
| 2015-06-30 | 0.408310 | 0.408310 | 0.4083 | 0.4083 | ▼ |