2015年6月平均
10.4297
当月最高
10.6749
当月最低
10.2961
交易日
23 天
2015年6月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-06-01 | 10.5283 | 10.5020 | 10.5653 | 10.4843 | — |
| 2015-06-02 | 10.5337 | 10.5320 | 10.5442 | 10.5335 | ▲ |
| 2015-06-03 | 10.3496 | 10.2226 | 10.4282 | 10.2412 | ▼ |
| 2015-06-04 | 10.2811 | 10.1846 | 10.3426 | 10.3641 | ▼ |
| 2015-06-05 | 10.3614 | 10.2494 | 10.4491 | 10.3353 | ▲ |
| 2015-06-08 | 10.3347 | 10.2109 | 10.3869 | 10.2355 | ▼ |
| 2015-06-09 | 10.2786 | 10.2041 | 10.3016 | 10.2672 | ▼ |
| 2015-06-10 | 10.2615 | 10.2843 | 10.2961 | 10.3068 | ▲ |
| 2015-06-11 | 10.3145 | 10.2992 | 10.4431 | 10.4137 | ▲ |
| 2015-06-12 | 10.4432 | 10.3574 | 10.4977 | 10.3768 | ▲ |
| 2015-06-14 | 10.4110 | 10.4002 | 10.4258 | 10.4130 | ▲ |
| 2015-06-15 | 10.4076 | 10.3854 | 10.4742 | 10.4395 | ▼ |
| 2015-06-16 | 10.4446 | 10.4159 | 10.5543 | 10.4530 | ▲ |
| 2015-06-17 | 10.5340 | 10.5670 | 10.5595 | 10.5782 | ▲ |
| 2015-06-18 | 10.5832 | 10.5435 | 10.5832 | 10.5806 | ▼ |
| 2015-06-19 | 10.5776 | 10.5652 | 10.6229 | 10.5943 | ▲ |
| 2015-06-22 | 10.5417 | 10.5026 | 10.5898 | 10.5208 | ▼ |
| 2015-06-23 | 10.5033 | 10.4858 | 10.6997 | 10.6670 | ▼ |
| 2015-06-24 | 10.6740 | 10.5917 | 10.7145 | 10.5851 | ▲ |
| 2015-06-25 | 10.6320 | 10.5938 | 10.6761 | 10.6204 | ▲ |
| 2015-06-26 | 10.6680 | 10.6088 | 10.6731 | 10.6661 | ▲ |
| 2015-06-29 | 10.7701 | 10.5979 | 10.7685 | 10.6456 | ▼ |
| 2015-06-30 | 10.6387 | 10.5784 | 10.7103 | 10.6749 | ▼ |