2015年5月平均
1.8298
当月最高
1.8842
当月最低
1.5508
交易日
25 天
2015年5月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-05-01 | 1.8290 | 1.8189 | 1.8290 | 1.8189 | — |
| 2015-05-03 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | — |
| 2015-05-04 | 1.8189 | 1.8189 | 1.8234 | 1.8234 | — |
| 2015-05-05 | 1.8234 | 1.8234 | 1.8347 | 1.8347 | ▲ |
| 2015-05-06 | 1.8347 | 1.8225 | 1.8347 | 1.8225 | ▼ |
| 2015-05-07 | 1.8225 | 1.8069 | 1.8225 | 1.8069 | ▼ |
| 2015-05-08 | 1.8069 | 1.8069 | 1.8127 | 1.8127 | — |
| 2015-05-10 | 1.8127 | 1.8127 | 1.8127 | 1.8127 | ▲ |
| 2015-05-11 | 1.8127 | 1.8243 | 1.5508 | 1.8317 | ▲ |
| 2015-05-12 | 1.8317 | 1.8281 | 1.8317 | 1.8281 | ▲ |
| 2015-05-13 | 1.8281 | 1.8074 | 1.8281 | 1.8074 | ▼ |
| 2015-05-14 | 1.8074 | 1.8016 | 1.8074 | 1.8016 | ▼ |
| 2015-05-15 | 1.8016 | 1.8016 | 1.8115 | 1.8115 | — |
| 2015-05-18 | 1.8929 | 1.7996 | 1.8929 | 1.7996 | ▼ |
| 2015-05-20 | 1.8229 | 1.8229 | 1.8411 | 1.8364 | ▲ |
| 2015-05-21 | 1.8364 | 1.8312 | 1.8364 | 1.8312 | ▲ |
| 2015-05-22 | 1.8312 | 1.8312 | 1.8489 | 1.8489 | — |
| 2015-05-24 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | ▲ |
| 2015-05-25 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | — |
| 2015-05-26 | 1.8489 | 1.8489 | 1.8705 | 1.8699 | — |
| 2015-05-27 | 1.8699 | 1.8699 | 1.8842 | 1.8842 | ▲ |
| 2015-05-28 | 1.8842 | 1.8725 | 1.8842 | 1.8725 | ▲ |
| 2015-05-29 | 1.8725 | 1.8596 | 1.8725 | 1.8596 | ▼ |
| 2015-05-30 | 1.8596 | 1.8596 | 1.8596 | 1.8596 | — |
| 2015-05-31 | 1.8596 | 1.8596 | 1.8596 | 1.8596 | — |