2015年5月平均
2.1288
当月最高
2.2121
当月最低
1.8153
交易日
16 天
2015年5月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-05-01 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-05-03 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-05-04 | 2.1303 | 2.1148 | 2.1303 | 2.1303 | ▼ |
| 2015-05-05 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▲ |
| 2015-05-06 | 2.1303 | 2.1148 | 2.2121 | 2.2121 | ▼ |
| 2015-05-07 | 2.2121 | 2.1148 | 2.2121 | 2.1179 | — |
| 2015-05-08 | 2.1148 | 2.1148 | 2.1179 | 2.1148 | — |
| 2015-05-11 | 2.1303 | 2.1441 | 1.8153 | 2.1441 | ▲ |
| 2015-05-13 | 2.1441 | 2.1441 | 2.1441 | 2.1441 | — |
| 2015-05-14 | 2.2089 | 2.1441 | 2.2089 | 2.1441 | — |
| 2015-05-15 | 2.1441 | 2.1441 | 2.1441 | 2.1441 | — |
| 2015-05-18 | 2.1284 | 2.1284 | 2.1441 | 2.1441 | ▼ |
| 2015-05-20 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▲ |
| 2015-05-21 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-05-22 | 2.1148 | 2.1148 | 2.1303 | 2.1303 | ▼ |
| 2015-05-28 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▲ |