2015年5月平均
0.261268
当月最高
0.262920
当月最低
0.222600
交易日
25 天
2015年5月津巴布韦币兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-05-01 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-03 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-04 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-05 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-06 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-07 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-08 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-10 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-11 | 0.261240 | 0.262920 | 0.2226 | 0.2629 | ▲ |
| 2015-05-12 | 0.262920 | 0.259790 | 0.2629 | 0.2598 | ▼ |
| 2015-05-13 | 0.259790 | 0.259790 | 0.2598 | 0.2598 | — |
| 2015-05-14 | 0.259790 | 0.259790 | 0.2629 | 0.2629 | — |
| 2015-05-15 | 0.262920 | 0.262920 | 0.2629 | 0.2629 | ▲ |
| 2015-05-18 | 0.262920 | 0.262920 | 0.2629 | 0.2629 | — |
| 2015-05-20 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | ▼ |
| 2015-05-21 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-22 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-24 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-25 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-26 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-27 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-28 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-29 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-30 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-05-31 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |