2015年5月平均
0.411902
当月最高
0.421520
当月最低
0.350700
交易日
17 天
2015年5月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-05-04 | 0.409830 | 0.409830 | 0.4098 | 0.4098 | — |
| 2015-05-05 | 0.410640 | 0.410640 | 0.4106 | 0.4106 | ▲ |
| 2015-05-06 | 0.406780 | 0.406780 | 0.4068 | 0.4068 | ▼ |
| 2015-05-07 | 0.404700 | 0.404700 | 0.4047 | 0.4047 | ▼ |
| 2015-05-08 | 0.409990 | 0.409990 | 0.4100 | 0.4100 | ▲ |
| 2015-05-11 | 0.411570 | 0.414220 | 0.3507 | 0.4142 | ▲ |
| 2015-05-12 | 0.411090 | 0.411090 | 0.4111 | 0.4111 | ▼ |
| 2015-05-13 | 0.410780 | 0.410780 | 0.4108 | 0.4108 | ▼ |
| 2015-05-15 | 0.407870 | 0.407870 | 0.4079 | 0.4079 | ▼ |
| 2015-05-18 | 0.404360 | 0.404360 | 0.4044 | 0.4044 | ▼ |
| 2015-05-20 | 0.413630 | 0.413630 | 0.4136 | 0.4136 | ▲ |
| 2015-05-21 | 0.411420 | 0.411420 | 0.4114 | 0.4114 | ▼ |
| 2015-05-22 | 0.410390 | 0.410390 | 0.4104 | 0.4104 | ▼ |
| 2015-05-26 | 0.419290 | 0.419290 | 0.4193 | 0.4193 | ▲ |
| 2015-05-27 | 0.421520 | 0.421520 | 0.4215 | 0.4215 | ▲ |
| 2015-05-28 | 0.418600 | 0.418600 | 0.4186 | 0.4186 | ▼ |
| 2015-05-29 | 0.417230 | 0.417230 | 0.4172 | 0.4172 | ▼ |