2015年5月平均
10.3992
当月最高
10.6624
当月最低
10.2436
交易日
24 天
2015年5月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-05-01 | 10.3610 | 10.2798 | 10.2436 | 10.2048 | — |
| 2015-05-04 | 10.2049 | 10.2040 | 10.2875 | 10.2898 | ▼ |
| 2015-05-05 | 10.2829 | 10.2122 | 10.3591 | 10.2929 | ▲ |
| 2015-05-06 | 10.3085 | 10.1276 | 10.3196 | 10.1903 | ▼ |
| 2015-05-07 | 10.1834 | 10.1086 | 10.2532 | 10.2396 | ▼ |
| 2015-05-08 | 10.3772 | 10.3043 | 10.4319 | 10.3748 | ▲ |
| 2015-05-10 | 10.3752 | 10.3741 | 10.3871 | 10.3833 | ▲ |
| 2015-05-11 | 10.3581 | 10.4704 | 10.4798 | 10.5268 | ▲ |
| 2015-05-12 | 10.5132 | 10.4839 | 10.5286 | 10.5384 | ▲ |
| 2015-05-13 | 10.5398 | 10.4108 | 10.5689 | 10.4386 | ▼ |
| 2015-05-14 | 10.4851 | 10.3821 | 10.5145 | 10.3962 | ▼ |
| 2015-05-15 | 10.4345 | 10.3039 | 10.4618 | 10.3357 | ▼ |
| 2015-05-17 | 10.3066 | 10.2951 | 10.3072 | 10.3052 | ▼ |
| 2015-05-18 | 10.2937 | 10.2890 | 10.4454 | 10.3785 | ▼ |
| 2015-05-19 | 10.4178 | 10.3696 | 10.4932 | 10.4270 | ▲ |
| 2015-05-20 | 10.4691 | 10.4449 | 10.5503 | 10.5479 | ▲ |
| 2015-05-21 | 10.5597 | 10.5753 | 10.5670 | 10.6323 | ▲ |
| 2015-05-22 | 10.6386 | 10.5014 | 10.7137 | 10.6624 | ▼ |
| 2015-05-24 | 10.5575 | 10.5544 | 10.5948 | 10.5620 | ▲ |
| 2015-05-25 | 10.5590 | 10.5546 | 10.6004 | 10.5893 | ▲ |
| 2015-05-26 | 10.6561 | 10.6350 | 10.7001 | 10.6363 | ▲ |
| 2015-05-27 | 10.6832 | 10.6143 | 10.7458 | 10.6195 | ▼ |
| 2015-05-28 | 10.6594 | 10.5802 | 10.6461 | 10.5679 | ▼ |
| 2015-05-29 | 10.5927 | 10.5059 | 10.5932 | 10.4951 | ▼ |