2015年5月平均
0.018788
当月最高
0.019376
当月最低
0.018298
交易日
25 天
2015年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-05-01 | 0.018706 | 0.018723 | 0.0186 | 0.0188 | — |
| 2015-05-03 | 0.018741 | 0.018744 | 0.0187 | 0.0188 | ▲ |
| 2015-05-04 | 0.018730 | 0.018815 | 0.0187 | 0.0188 | ▲ |
| 2015-05-05 | 0.018815 | 0.018755 | 0.0187 | 0.0189 | ▼ |
| 2015-05-06 | 0.018755 | 0.018488 | 0.0184 | 0.0188 | ▼ |
| 2015-05-07 | 0.018484 | 0.018625 | 0.0185 | 0.0187 | ▲ |
| 2015-05-08 | 0.018639 | 0.018730 | 0.0186 | 0.0187 | ▲ |
| 2015-05-10 | 0.018720 | 0.018730 | 0.0187 | 0.0187 | — |
| 2015-05-11 | 0.018730 | 0.018808 | 0.0187 | 0.0188 | ▲ |
| 2015-05-12 | 0.018808 | 0.018695 | 0.0186 | 0.0188 | ▼ |
| 2015-05-13 | 0.018695 | 0.018467 | 0.0184 | 0.0187 | ▼ |
| 2015-05-14 | 0.018471 | 0.018386 | 0.0184 | 0.0185 | ▼ |
| 2015-05-15 | 0.018389 | 0.018312 | 0.0183 | 0.0185 | ▼ |
| 2015-05-17 | 0.018342 | 0.018339 | 0.0183 | 0.0183 | ▲ |
| 2015-05-18 | 0.018349 | 0.018532 | 0.0183 | 0.0186 | ▲ |
| 2015-05-19 | 0.018539 | 0.018815 | 0.0185 | 0.0189 | ▲ |
| 2015-05-20 | 0.018811 | 0.018896 | 0.0188 | 0.0189 | ▲ |
| 2015-05-21 | 0.018900 | 0.018879 | 0.0188 | 0.0189 | ▼ |
| 2015-05-22 | 0.018879 | 0.019040 | 0.0188 | 0.0191 | ▲ |
| 2015-05-25 | 0.019084 | 0.019102 | 0.0191 | 0.0191 | ▲ |
| 2015-05-26 | 0.019175 | 0.019260 | 0.0191 | 0.0193 | ▲ |
| 2015-05-27 | 0.019260 | 0.019231 | 0.0192 | 0.0194 | ▼ |
| 2015-05-28 | 0.019253 | 0.019117 | 0.0191 | 0.0193 | ▼ |
| 2015-05-29 | 0.019117 | 0.019080 | 0.0191 | 0.0191 | ▼ |
| 2015-05-31 | 0.019102 | 0.019124 | 0.0191 | 0.0191 | ▲ |