2015年4月平均
1.8869
当月最高
1.9391
当月最低
1.8438
交易日
28 天
2015年4月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-04-01 | 1.8920 | 1.8920 | 1.9009 | 1.9009 | — |
| 2015-04-02 | 1.9009 | 1.8779 | 1.9009 | 1.8826 | ▼ |
| 2015-04-03 | 1.8826 | 1.8800 | 1.8826 | 1.8800 | ▲ |
| 2015-04-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | — |
| 2015-04-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | — |
| 2015-04-06 | 1.8800 | 1.8622 | 1.8800 | 1.8622 | ▼ |
| 2015-04-07 | 1.8622 | 1.8622 | 1.8862 | 1.8862 | — |
| 2015-04-08 | 1.8862 | 1.8854 | 1.8862 | 1.8854 | ▲ |
| 2015-04-09 | 1.8854 | 1.8854 | 1.8906 | 1.8906 | — |
| 2015-04-10 | 1.8906 | 1.8854 | 1.8906 | 1.8906 | — |
| 2015-04-11 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | ▲ |
| 2015-04-12 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | — |
| 2015-04-13 | 1.8906 | 1.8906 | 1.9391 | 1.9391 | — |
| 2015-04-14 | 1.9391 | 1.9377 | 1.9391 | 1.9377 | ▲ |
| 2015-04-15 | 1.9377 | 1.9197 | 1.9377 | 1.9197 | ▼ |
| 2015-04-16 | 1.9197 | 1.9036 | 1.9197 | 1.9036 | ▼ |
| 2015-04-17 | 1.9036 | 1.9036 | 1.9063 | 1.9063 | — |
| 2015-04-19 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | ▲ |
| 2015-04-20 | 1.9063 | 1.9063 | 1.9069 | 1.9069 | — |
| 2015-04-21 | 1.9069 | 1.9001 | 1.9069 | 1.9001 | ▼ |
| 2015-04-22 | 1.9001 | 1.9001 | 1.9093 | 1.9093 | — |
| 2015-04-23 | 1.9093 | 1.9044 | 1.9093 | 1.9044 | ▲ |
| 2015-04-24 | 1.9044 | 1.8868 | 1.8983 | 1.8808 | ▼ |
| 2015-04-26 | 1.8808 | 1.8808 | 1.8808 | 1.8808 | ▼ |
| 2015-04-27 | 1.8808 | 1.8808 | 1.8828 | 1.8828 | — |
| 2015-04-28 | 1.8828 | 1.8671 | 1.8828 | 1.8671 | ▼ |
| 2015-04-29 | 1.8671 | 1.8438 | 1.8671 | 1.8438 | ▼ |
| 2015-04-30 | 1.8438 | 1.8290 | 1.8438 | 1.8290 | ▼ |