2015年4月平均
2.1312
当月最高
2.1403
当月最低
2.1303
交易日
28 天
2015年4月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-04-01 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | — |
| 2015-04-02 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | — |
| 2015-04-03 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | ▲ |
| 2015-04-04 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-05 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-06 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-07 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | — |
| 2015-04-08 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | ▼ |
| 2015-04-09 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | ▲ |
| 2015-04-10 | 2.1372 | 2.1216 | 2.1403 | 2.1403 | ▼ |
| 2015-04-11 | 2.1403 | 2.1403 | 2.1403 | 2.1403 | ▲ |
| 2015-04-12 | 2.1403 | 2.1403 | 2.1403 | 2.1403 | — |
| 2015-04-13 | 2.1403 | 2.1216 | 2.1403 | 2.1372 | ▼ |
| 2015-04-14 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | — |
| 2015-04-15 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | ▲ |
| 2015-04-16 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-17 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-19 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-20 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-21 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-22 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-23 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-04-24 | 2.1372 | 2.1372 | 2.1303 | 2.1303 | — |
| 2015-04-26 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▼ |
| 2015-04-27 | 2.1303 | 2.1148 | 2.1303 | 2.1303 | ▼ |
| 2015-04-28 | 2.1303 | 2.1148 | 2.1303 | 2.1303 | — |
| 2015-04-29 | 2.1303 | 2.1148 | 2.1303 | 2.1303 | — |
| 2015-04-30 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▲ |