2015年4月平均
0.423569
当月最高
0.433080
当月最低
0.406810
交易日
19 天
2015年4月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-04-01 | 0.426970 | 0.426750 | 0.4270 | 0.4268 | — |
| 2015-04-02 | 0.425250 | 0.425250 | 0.4253 | 0.4253 | ▼ |
| 2015-04-07 | 0.423500 | 0.423500 | 0.4235 | 0.4235 | ▼ |
| 2015-04-08 | 0.422720 | 0.422720 | 0.4227 | 0.4227 | ▼ |
| 2015-04-09 | 0.426120 | 0.426120 | 0.4261 | 0.4261 | ▲ |
| 2015-04-10 | 0.431400 | 0.431400 | 0.4314 | 0.4314 | ▲ |
| 2015-04-13 | 0.433080 | 0.433080 | 0.4331 | 0.4331 | ▲ |
| 2015-04-14 | 0.430840 | 0.430840 | 0.4308 | 0.4308 | ▼ |
| 2015-04-15 | 0.428180 | 0.428180 | 0.4282 | 0.4282 | ▼ |
| 2015-04-16 | 0.423130 | 0.423130 | 0.4231 | 0.4231 | ▼ |
| 2015-04-17 | 0.420760 | 0.420760 | 0.4208 | 0.4208 | ▼ |
| 2015-04-20 | 0.424970 | 0.424970 | 0.4250 | 0.4250 | ▲ |
| 2015-04-21 | 0.427190 | 0.427190 | 0.4272 | 0.4272 | ▲ |
| 2015-04-22 | 0.423350 | 0.423350 | 0.4234 | 0.4234 | ▼ |
| 2015-04-24 | 0.422850 | 0.422850 | 0.4215 | 0.4215 | ▼ |
| 2015-04-27 | 0.421180 | 0.421180 | 0.4212 | 0.4212 | ▼ |
| 2015-04-28 | 0.416330 | 0.416330 | 0.4163 | 0.4163 | ▼ |
| 2015-04-29 | 0.413410 | 0.413410 | 0.4134 | 0.4134 | ▼ |
| 2015-04-30 | 0.406810 | 0.406810 | 0.4068 | 0.4068 | ▼ |