2015年4月平均
118.9561
当月最高
119.2591
当月最低
118.8888
交易日
22 天
2015年4月东加勒比元兑津巴布韦币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-04-01 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-02 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-03 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-06 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-07 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-08 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-09 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-10 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-13 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-14 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-15 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-16 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-17 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-20 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-21 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-22 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-23 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-04-24 | 118.8888 | 118.8888 | 119.2591 | 119.2591 | — |
| 2015-04-27 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | ▲ |
| 2015-04-28 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-04-29 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-04-30 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |