2015年4月平均
10.4345
当月最高
10.6285
当月最低
10.3006
交易日
23 天
2015年4月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-04-01 | 10.5760 | 10.5110 | 10.5291 | 10.5137 | — |
| 2015-04-02 | 10.5194 | 10.3388 | 10.5321 | 10.3577 | ▼ |
| 2015-04-03 | 10.3980 | 10.2830 | 10.4112 | 10.3073 | ▼ |
| 2015-04-06 | 10.3171 | 10.3278 | 10.3006 | 10.3006 | ▲ |
| 2015-04-07 | 10.3477 | 10.3477 | 10.4412 | 10.4228 | ▲ |
| 2015-04-08 | 10.4266 | 10.3945 | 10.4674 | 10.4419 | ▲ |
| 2015-04-09 | 10.4901 | 10.4430 | 10.4937 | 10.4247 | ▲ |
| 2015-04-10 | 10.4335 | 10.4135 | 10.4681 | 10.4181 | ▼ |
| 2015-04-13 | 10.4050 | 10.4178 | 10.5118 | 10.4660 | ▲ |
| 2015-04-14 | 10.4901 | 10.4215 | 10.5378 | 10.5178 | ▲ |
| 2015-04-15 | 10.4866 | 10.5024 | 10.5644 | 10.5375 | ▲ |
| 2015-04-16 | 10.5298 | 10.4159 | 10.5728 | 10.4716 | ▼ |
| 2015-04-17 | 10.5016 | 10.4524 | 10.5207 | 10.4608 | ▲ |
| 2015-04-19 | 10.4109 | 10.4096 | 10.4407 | 10.4407 | ▼ |
| 2015-04-20 | 10.4439 | 10.4206 | 10.5234 | 10.5035 | ▲ |
| 2015-04-21 | 10.4842 | 10.4519 | 10.5707 | 10.4910 | ▲ |
| 2015-04-22 | 10.4848 | 10.5187 | 10.5531 | 10.5868 | ▲ |
| 2015-04-23 | 10.5786 | 10.5159 | 10.6280 | 10.5159 | ▼ |
| 2015-04-24 | 10.5117 | 10.5436 | 10.5386 | 10.5931 | ▲ |
| 2015-04-27 | 10.5896 | 10.5788 | 10.6132 | 10.6285 | ▲ |
| 2015-04-28 | 10.6309 | 10.5334 | 10.6405 | 10.5479 | ▼ |
| 2015-04-29 | 10.5943 | 10.4038 | 10.6195 | 10.5087 | ▼ |
| 2015-04-30 | 10.5099 | 10.3487 | 10.5063 | 10.3670 | ▼ |