2015年4月平均
0.019388
当月最高
0.019877
当月最低
0.018622
交易日
26 天
2015年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-04-01 | 0.019524 | 0.019470 | 0.0194 | 0.0195 | — |
| 2015-04-02 | 0.019470 | 0.019279 | 0.0192 | 0.0195 | ▼ |
| 2015-04-03 | 0.019279 | 0.019102 | 0.0190 | 0.0193 | ▼ |
| 2015-04-05 | 0.019117 | 0.019077 | 0.0191 | 0.0191 | ▼ |
| 2015-04-06 | 0.019095 | 0.019179 | 0.0190 | 0.0192 | ▲ |
| 2015-04-07 | 0.019183 | 0.019372 | 0.0191 | 0.0194 | ▲ |
| 2015-04-08 | 0.019369 | 0.019410 | 0.0193 | 0.0194 | ▲ |
| 2015-04-09 | 0.019421 | 0.019662 | 0.0194 | 0.0197 | ▲ |
| 2015-04-10 | 0.019654 | 0.019782 | 0.0196 | 0.0198 | ▲ |
| 2015-04-12 | 0.019786 | 0.019763 | 0.0198 | 0.0198 | ▼ |
| 2015-04-13 | 0.019759 | 0.019833 | 0.0198 | 0.0199 | ▲ |
| 2015-04-14 | 0.019833 | 0.019681 | 0.0196 | 0.0199 | ▼ |
| 2015-04-15 | 0.019728 | 0.019639 | 0.0196 | 0.0198 | ▼ |
| 2015-04-16 | 0.019643 | 0.019489 | 0.0194 | 0.0196 | ▼ |
| 2015-04-17 | 0.019470 | 0.019406 | 0.0194 | 0.0195 | ▼ |
| 2015-04-19 | 0.019376 | 0.019421 | 0.0194 | 0.0194 | ▲ |
| 2015-04-20 | 0.019402 | 0.019527 | 0.0194 | 0.0196 | ▲ |
| 2015-04-21 | 0.019527 | 0.019527 | 0.0195 | 0.0196 | — |
| 2015-04-22 | 0.019527 | 0.019558 | 0.0195 | 0.0196 | ▲ |
| 2015-04-23 | 0.019562 | 0.019376 | 0.0193 | 0.0196 | ▼ |
| 2015-04-24 | 0.019387 | 0.019305 | 0.0193 | 0.0194 | ▼ |
| 2015-04-26 | 0.019298 | 0.019305 | 0.0193 | 0.0193 | — |
| 2015-04-27 | 0.019301 | 0.019275 | 0.0192 | 0.0194 | ▼ |
| 2015-04-28 | 0.019279 | 0.019106 | 0.0191 | 0.0193 | ▼ |
| 2015-04-29 | 0.019106 | 0.018864 | 0.0188 | 0.0191 | ▼ |
| 2015-04-30 | 0.018871 | 0.018674 | 0.0186 | 0.0189 | ▼ |