2015年3月平均
1.8731
当月最高
1.9313
当月最低
1.8201
交易日
28 天
2015年3月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-03-01 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | — |
| 2015-03-02 | 1.8201 | 1.8179 | 1.8209 | 1.8179 | ▼ |
| 2015-03-03 | 1.8179 | 1.8179 | 1.8263 | 1.8263 | — |
| 2015-03-04 | 1.8263 | 1.8263 | 1.8419 | 1.8343 | ▲ |
| 2015-03-05 | 1.8343 | 1.8343 | 1.8512 | 1.8400 | ▲ |
| 2015-03-06 | 1.8400 | 1.8400 | 1.8761 | 1.8581 | ▲ |
| 2015-03-08 | 1.8581 | 1.8581 | 1.8581 | 1.8581 | ▲ |
| 2015-03-09 | 1.8581 | 1.8581 | 1.8792 | 1.8581 | — |
| 2015-03-10 | 1.8581 | 1.8640 | 1.8581 | 1.8640 | ▲ |
| 2015-03-11 | 1.8640 | 1.8639 | 1.8640 | 1.8639 | ▼ |
| 2015-03-12 | 1.8639 | 1.8639 | 1.9266 | 1.9094 | — |
| 2015-03-13 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | ▲ |
| 2015-03-15 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | — |
| 2015-03-16 | 1.9094 | 1.9094 | 1.9094 | 1.9094 | — |
| 2015-03-17 | 1.9094 | 1.9094 | 1.9260 | 1.9260 | — |
| 2015-03-18 | 1.9260 | 1.9260 | 1.9313 | 1.9313 | ▲ |
| 2015-03-19 | 1.9313 | 1.9180 | 1.9313 | 1.9180 | ▼ |
| 2015-03-20 | 1.9180 | 1.8938 | 1.9235 | 1.8938 | ▼ |
| 2015-03-22 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | — |
| 2015-03-23 | 1.8938 | 1.8829 | 1.8938 | 1.8849 | ▼ |
| 2015-03-24 | 1.8849 | 1.8736 | 1.8849 | 1.8829 | ▼ |
| 2015-03-25 | 1.8829 | 1.8642 | 1.8829 | 1.8829 | ▼ |
| 2015-03-26 | 1.8829 | 1.8829 | 1.8829 | 1.8829 | ▲ |
| 2015-03-27 | 1.8829 | 1.8803 | 1.8829 | 1.8803 | ▼ |
| 2015-03-28 | 1.8803 | 1.8803 | 1.8803 | 1.8803 | — |
| 2015-03-29 | 1.8803 | 1.8803 | 1.8803 | 1.8803 | — |
| 2015-03-30 | 1.8803 | 1.8803 | 1.8879 | 1.8879 | — |
| 2015-03-31 | 1.8879 | 1.8879 | 1.8920 | 1.8920 | ▲ |