2015年3月平均
2.1378
当月最高
2.2277
当月最低
2.1303
交易日
28 天
2015年3月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-03-01 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-03-02 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-03-03 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-03-04 | 2.1303 | 2.0993 | 2.1303 | 2.1303 | ▼ |
| 2015-03-05 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▲ |
| 2015-03-06 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-03-08 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-03-09 | 2.1303 | 2.1148 | 2.1303 | 2.1303 | ▼ |
| 2015-03-10 | 2.1303 | 2.1372 | 2.2205 | 2.2277 | ▲ |
| 2015-03-11 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | ▲ |
| 2015-03-12 | 2.2277 | 2.1840 | 2.2277 | 2.2277 | ▼ |
| 2015-03-13 | 2.2277 | 2.1684 | 2.2277 | 2.2277 | ▼ |
| 2015-03-15 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | ▲ |
| 2015-03-16 | 2.2277 | 2.1372 | 2.2277 | 2.1403 | ▼ |
| 2015-03-17 | 2.1403 | 2.1216 | 2.1403 | 2.1372 | ▼ |
| 2015-03-18 | 2.1372 | 2.1060 | 2.1372 | 2.1372 | ▼ |
| 2015-03-19 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | ▲ |
| 2015-03-20 | 2.1372 | 2.1216 | 2.1434 | 2.1372 | — |
| 2015-03-22 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | ▲ |
| 2015-03-23 | 2.1372 | 2.1372 | 2.1434 | 2.1372 | — |
| 2015-03-24 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-03-25 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-03-26 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | ▼ |
| 2015-03-27 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | — |
| 2015-03-28 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | ▲ |
| 2015-03-29 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-03-30 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | ▼ |
| 2015-03-31 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | — |