2015年3月平均
0.425450
当月最高
0.435140
当月最低
0.414710
交易日
22 天
2015年3月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-03-02 | 0.414710 | 0.413280 | 0.4147 | 0.4133 | — |
| 2015-03-03 | 0.414400 | 0.414400 | 0.4148 | 0.4148 | ▲ |
| 2015-03-04 | 0.415340 | 0.415340 | 0.4161 | 0.4161 | ▲ |
| 2015-03-05 | 0.418730 | 0.418730 | 0.4187 | 0.4187 | ▲ |
| 2015-03-06 | 0.420560 | 0.420560 | 0.4206 | 0.4206 | ▲ |
| 2015-03-09 | 0.425910 | 0.423510 | 0.4259 | 0.4235 | ▲ |
| 2015-03-10 | 0.427620 | 0.428960 | 0.4276 | 0.4290 | ▲ |
| 2015-03-11 | 0.434740 | 0.434740 | 0.4347 | 0.4347 | ▲ |
| 2015-03-12 | 0.437110 | 0.433240 | 0.4371 | 0.4332 | ▼ |
| 2015-03-13 | 0.433300 | 0.433300 | 0.4333 | 0.4333 | ▲ |
| 2015-03-16 | 0.435140 | 0.435140 | 0.4351 | 0.4351 | ▲ |
| 2015-03-17 | 0.434300 | 0.431770 | 0.4343 | 0.4318 | ▼ |
| 2015-03-18 | 0.431900 | 0.431900 | 0.4319 | 0.4319 | ▲ |
| 2015-03-19 | 0.430120 | 0.430120 | 0.4301 | 0.4301 | ▼ |
| 2015-03-20 | 0.430620 | 0.430620 | 0.4306 | 0.4306 | ▲ |
| 2015-03-23 | 0.429000 | 0.426340 | 0.4290 | 0.4263 | ▼ |
| 2015-03-24 | 0.423850 | 0.421100 | 0.4239 | 0.4211 | ▼ |
| 2015-03-25 | 0.423070 | 0.421230 | 0.4231 | 0.4212 | ▲ |
| 2015-03-26 | 0.421040 | 0.419350 | 0.4210 | 0.4194 | ▼ |
| 2015-03-27 | 0.425250 | 0.425250 | 0.4253 | 0.4253 | ▲ |
| 2015-03-30 | 0.424000 | 0.423970 | 0.4240 | 0.4240 | ▼ |
| 2015-03-31 | 0.427060 | 0.427060 | 0.4271 | 0.4271 | ▲ |