2015年3月平均
118.9898
当月最高
119.2591
当月最低
118.8888
交易日
22 天
2015年3月东加勒比元兑津巴布韦币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-03-02 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-03-03 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-03-04 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-03-05 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-03-06 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-03-09 | 119.2591 | 119.2591 | 119.2591 | 119.2591 | — |
| 2015-03-10 | 119.2591 | 118.8888 | 119.2591 | 118.8888 | ▼ |
| 2015-03-11 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-12 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-13 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-16 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-17 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-18 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-19 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-20 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-23 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-24 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-25 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-26 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-27 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-30 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-03-31 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |