2015年3月平均
10.4727
当月最高
10.7987
当月最低
10.4216
交易日
25 天
2015年3月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-03-01 | 10.5602 | 10.5528 | 10.5647 | 10.5574 | — |
| 2015-03-02 | 10.5408 | 10.4775 | 10.5761 | 10.5060 | ▼ |
| 2015-03-03 | 10.5038 | 10.4679 | 10.5548 | 10.5308 | ▼ |
| 2015-03-04 | 10.5200 | 10.4778 | 10.5660 | 10.5489 | ▲ |
| 2015-03-05 | 10.5374 | 10.4748 | 10.6032 | 10.5695 | ▼ |
| 2015-03-06 | 10.5641 | 10.5028 | 10.5678 | 10.5349 | ▲ |
| 2015-03-08 | 10.5269 | 10.5269 | 10.5269 | 10.5269 | ▲ |
| 2015-03-09 | 10.5508 | 10.5408 | 10.5936 | 10.6297 | ▲ |
| 2015-03-10 | 10.6012 | 10.5737 | 10.7333 | 10.7344 | ▲ |
| 2015-03-11 | 10.7464 | 10.6951 | 10.8381 | 10.7987 | ▲ |
| 2015-03-12 | 10.7912 | 10.6805 | 10.8166 | 10.7070 | ▼ |
| 2015-03-13 | 10.6965 | 10.6426 | 10.7431 | 10.7000 | ▼ |
| 2015-03-16 | 10.6893 | 10.6364 | 10.6958 | 10.6518 | ▼ |
| 2015-03-17 | 10.6842 | 10.5980 | 10.6334 | 10.5974 | ▼ |
| 2015-03-18 | 10.6093 | 10.2606 | 10.5641 | 10.3309 | ▼ |
| 2015-03-19 | 10.5114 | 10.4308 | 10.6938 | 10.6376 | ▲ |
| 2015-03-20 | 10.5456 | 10.3422 | 10.5609 | 10.3958 | ▼ |
| 2015-03-23 | 10.5100 | 10.4050 | 10.5379 | 10.4393 | ▲ |
| 2015-03-24 | 10.4111 | 10.3115 | 10.4216 | 10.4011 | ▼ |
| 2015-03-25 | 10.4179 | 10.3229 | 10.4255 | 10.3708 | ▲ |
| 2015-03-26 | 10.3832 | 10.2954 | 10.4575 | 10.4360 | ▼ |
| 2015-03-27 | 10.4395 | 10.3786 | 10.5064 | 10.4067 | ▲ |
| 2015-03-29 | 10.4218 | 10.4083 | 10.4278 | 10.4253 | ▲ |
| 2015-03-30 | 10.3981 | 10.3960 | 10.4606 | 10.4017 | ▼ |
| 2015-03-31 | 10.4306 | 10.4179 | 10.5372 | 10.5580 | ▲ |