2015年3月平均
0.019681
当月最高
0.020568
当月最低
0.019037
交易日
27 天
2015年3月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-03-01 | 0.019234 | 0.019238 | 0.0192 | 0.0192 | — |
| 2015-03-02 | 0.019238 | 0.019234 | 0.0191 | 0.0193 | ▼ |
| 2015-03-03 | 0.019234 | 0.019242 | 0.0192 | 0.0193 | ▲ |
| 2015-03-04 | 0.019242 | 0.019414 | 0.0192 | 0.0194 | ▲ |
| 2015-03-05 | 0.019410 | 0.019497 | 0.0194 | 0.0196 | ▲ |
| 2015-03-06 | 0.019497 | 0.019826 | 0.0195 | 0.0198 | ▲ |
| 2015-03-08 | 0.019857 | 0.019853 | 0.0199 | 0.0199 | ▲ |
| 2015-03-09 | 0.019845 | 0.019833 | 0.0198 | 0.0198 | ▼ |
| 2015-03-10 | 0.019829 | 0.020121 | 0.0198 | 0.0201 | ▲ |
| 2015-03-11 | 0.020105 | 0.020400 | 0.0201 | 0.0205 | ▲ |
| 2015-03-12 | 0.020387 | 0.020251 | 0.0202 | 0.0205 | ▼ |
| 2015-03-13 | 0.020251 | 0.020479 | 0.0202 | 0.0206 | ▲ |
| 2015-03-15 | 0.020534 | 0.020500 | 0.0205 | 0.0206 | ▲ |
| 2015-03-16 | 0.020488 | 0.020354 | 0.0203 | 0.0205 | ▼ |
| 2015-03-17 | 0.020350 | 0.020305 | 0.0202 | 0.0204 | ▼ |
| 2015-03-18 | 0.020305 | 0.019861 | 0.0195 | 0.0203 | ▼ |
| 2015-03-19 | 0.019853 | 0.020161 | 0.0197 | 0.0203 | ▲ |
| 2015-03-20 | 0.020161 | 0.019387 | 0.0193 | 0.0202 | ▼ |
| 2015-03-22 | 0.019342 | 0.019272 | 0.0193 | 0.0193 | ▼ |
| 2015-03-23 | 0.019380 | 0.019131 | 0.0191 | 0.0194 | ▼ |
| 2015-03-24 | 0.019135 | 0.019216 | 0.0190 | 0.0193 | ▲ |
| 2015-03-25 | 0.019212 | 0.019124 | 0.0191 | 0.0192 | ▼ |
| 2015-03-26 | 0.019124 | 0.019286 | 0.0191 | 0.0193 | ▲ |
| 2015-03-27 | 0.019268 | 0.019242 | 0.0192 | 0.0193 | ▼ |
| 2015-03-29 | 0.019253 | 0.019264 | 0.0192 | 0.0193 | ▲ |
| 2015-03-30 | 0.019260 | 0.019365 | 0.0193 | 0.0194 | ▲ |
| 2015-03-31 | 0.019365 | 0.019527 | 0.0193 | 0.0196 | ▲ |