2015年2月平均
1.7914
当月最高
1.8201
当月最低
1.7794
交易日
26 天
2015年2月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-02-01 | 1.8087 | 1.8087 | 1.8087 | 1.8087 | — |
| 2015-02-02 | 1.8087 | 1.7948 | 1.8091 | 1.8045 | ▼ |
| 2015-02-03 | 1.8045 | 1.7901 | 1.7987 | 1.7844 | ▼ |
| 2015-02-04 | 1.7844 | 1.7797 | 1.7844 | 1.7825 | ▼ |
| 2015-02-05 | 1.7825 | 1.7825 | 1.7851 | 1.7831 | ▲ |
| 2015-02-06 | 1.7831 | 1.7794 | 1.7831 | 1.7794 | ▼ |
| 2015-02-07 | 1.7794 | 1.7794 | 1.7794 | 1.7794 | — |
| 2015-02-08 | 1.7794 | 1.7794 | 1.7794 | 1.7794 | — |
| 2015-02-09 | 1.7794 | 1.7794 | 1.8071 | 1.8071 | — |
| 2015-02-10 | 1.8071 | 1.7890 | 1.8071 | 1.8021 | ▲ |
| 2015-02-11 | 1.8021 | 1.8021 | 1.8039 | 1.8039 | ▲ |
| 2015-02-12 | 1.8039 | 1.7867 | 1.8039 | 1.8001 | ▼ |
| 2015-02-13 | 1.8001 | 1.7781 | 1.8001 | 1.7900 | ▼ |
| 2015-02-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | ▲ |
| 2015-02-16 | 1.7900 | 1.7882 | 1.7900 | 1.7882 | ▼ |
| 2015-02-17 | 1.7882 | 1.7867 | 1.7882 | 1.7869 | ▼ |
| 2015-02-18 | 1.7869 | 1.7859 | 1.7935 | 1.7935 | ▼ |
| 2015-02-19 | 1.7935 | 1.7890 | 1.7935 | 1.7923 | ▲ |
| 2015-02-20 | 1.7923 | 1.7923 | 1.8038 | 1.8038 | ▲ |
| 2015-02-22 | 1.8038 | 1.8038 | 1.8038 | 1.8038 | ▲ |
| 2015-02-23 | 1.8038 | 1.7982 | 1.8038 | 1.7982 | ▼ |
| 2015-02-24 | 1.7982 | 1.7979 | 1.8008 | 1.7979 | ▼ |
| 2015-02-25 | 1.7979 | 1.7952 | 1.7979 | 1.7977 | ▼ |
| 2015-02-26 | 1.7977 | 1.7977 | 1.8170 | 1.8026 | ▲ |
| 2015-02-27 | 1.8026 | 1.8026 | 1.8201 | 1.8201 | ▲ |
| 2015-02-28 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | ▲ |