2015年2月平均
2.1277
当月最高
2.1372
当月最低
2.1303
交易日
26 天
2015年2月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-02-01 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-02-02 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-02-03 | 2.1372 | 2.1372 | 2.1303 | 2.1303 | — |
| 2015-02-04 | 2.1303 | 2.1272 | 2.1303 | 2.1303 | ▼ |
| 2015-02-05 | 2.1303 | 2.1148 | 2.1303 | 2.1303 | ▼ |
| 2015-02-06 | 2.1303 | 2.1241 | 2.1303 | 2.1303 | ▲ |
| 2015-02-07 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▲ |
| 2015-02-08 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-09 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-10 | 2.1303 | 2.1148 | 2.1303 | 2.1303 | ▼ |
| 2015-02-11 | 2.1303 | 2.1148 | 2.1303 | 2.1303 | — |
| 2015-02-12 | 2.1303 | 2.1148 | 2.1303 | 2.1303 | — |
| 2015-02-13 | 2.1179 | 2.1117 | 2.1303 | 2.1303 | ▼ |
| 2015-02-15 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | ▲ |
| 2015-02-16 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-17 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-18 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-19 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-20 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-22 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-23 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-24 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-25 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-26 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-27 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |
| 2015-02-28 | 2.1303 | 2.1303 | 2.1303 | 2.1303 | — |