2015年2月平均
0.261337
当月最高
0.262080
当月最低
0.261240
交易日
26 天
2015年2月津巴布韦币兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-02-01 | 0.262080 | 0.262080 | 0.2621 | 0.2621 | — |
| 2015-02-02 | 0.262080 | 0.262080 | 0.2621 | 0.2621 | — |
| 2015-02-03 | 0.262080 | 0.262080 | 0.2612 | 0.2612 | — |
| 2015-02-04 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | ▼ |
| 2015-02-05 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-06 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-07 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-08 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-09 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-10 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-11 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-12 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-13 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-15 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-16 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-17 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-18 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-19 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-20 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-22 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-23 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-24 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-25 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-26 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-27 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |
| 2015-02-28 | 0.261240 | 0.261240 | 0.2612 | 0.2612 | — |