2015年2月平均
0.409607
当月最高
0.413550
当月最低
0.407090
交易日
20 天
2015年2月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-02-02 | 0.415580 | 0.413550 | 0.4156 | 0.4135 | — |
| 2015-02-03 | 0.414640 | 0.412800 | 0.4133 | 0.4115 | ▼ |
| 2015-02-04 | 0.408030 | 0.407470 | 0.4080 | 0.4075 | ▼ |
| 2015-02-05 | 0.410980 | 0.407530 | 0.4110 | 0.4075 | ▲ |
| 2015-02-06 | 0.407090 | 0.407090 | 0.4071 | 0.4071 | ▼ |
| 2015-02-09 | 0.410360 | 0.410240 | 0.4104 | 0.4102 | ▲ |
| 2015-02-10 | 0.410830 | 0.410830 | 0.4117 | 0.4117 | ▲ |
| 2015-02-11 | 0.410860 | 0.410860 | 0.4109 | 0.4109 | ▲ |
| 2015-02-12 | 0.410520 | 0.409960 | 0.4105 | 0.4100 | ▼ |
| 2015-02-13 | 0.407160 | 0.407160 | 0.4072 | 0.4072 | ▼ |
| 2015-02-16 | 0.408030 | 0.407560 | 0.4080 | 0.4076 | ▲ |
| 2015-02-17 | 0.410200 | 0.408560 | 0.4102 | 0.4086 | ▲ |
| 2015-02-18 | 0.408870 | 0.408870 | 0.4089 | 0.4089 | ▲ |
| 2015-02-19 | 0.407720 | 0.407720 | 0.4080 | 0.4080 | ▼ |
| 2015-02-20 | 0.410450 | 0.410450 | 0.4104 | 0.4104 | ▲ |
| 2015-02-23 | 0.409270 | 0.409270 | 0.4111 | 0.4111 | ▼ |
| 2015-02-24 | 0.412410 | 0.411420 | 0.4124 | 0.4114 | ▲ |
| 2015-02-25 | 0.410200 | 0.409800 | 0.4102 | 0.4098 | ▼ |
| 2015-02-26 | 0.409580 | 0.408560 | 0.4096 | 0.4086 | ▼ |
| 2015-02-27 | 0.412440 | 0.412440 | 0.4124 | 0.4124 | ▲ |