2015年2月平均
10.3457
当月最高
10.5558
当月最低
10.2294
交易日
24 天
2015年2月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-02-01 | 10.2229 | 10.2137 | 10.2338 | 10.2265 | — |
| 2015-02-02 | 10.2219 | 10.1815 | 10.2367 | 10.1807 | ▼ |
| 2015-02-03 | 10.2061 | 10.1267 | 10.2294 | 10.1959 | ▼ |
| 2015-02-04 | 10.1977 | 10.1808 | 10.2952 | 10.3060 | ▲ |
| 2015-02-05 | 10.3037 | 10.2973 | 10.3326 | 10.3021 | ▲ |
| 2015-02-06 | 10.2690 | 10.2647 | 10.3839 | 10.3410 | ▼ |
| 2015-02-08 | 10.3515 | 10.3369 | 10.3559 | 10.3374 | ▲ |
| 2015-02-09 | 10.3617 | 10.3271 | 10.3691 | 10.3271 | ▼ |
| 2015-02-10 | 10.3413 | 10.3348 | 10.4204 | 10.3654 | ▲ |
| 2015-02-11 | 10.3938 | 10.3622 | 10.4319 | 10.3445 | ▲ |
| 2015-02-12 | 10.3724 | 10.3955 | 10.3945 | 10.3960 | ▲ |
| 2015-02-13 | 10.3672 | 10.3534 | 10.3787 | 10.3766 | ▼ |
| 2015-02-15 | 10.3840 | 10.3835 | 10.4046 | 10.3966 | ▲ |
| 2015-02-16 | 10.4037 | 10.3765 | 10.4658 | 10.4443 | ▼ |
| 2015-02-17 | 10.4504 | 10.3436 | 10.4599 | 10.3549 | ▼ |
| 2015-02-18 | 10.3676 | 10.4121 | 10.4609 | 10.4581 | ▲ |
| 2015-02-19 | 10.4577 | 10.3712 | 10.4800 | 10.4715 | ▼ |
| 2015-02-20 | 10.4827 | 10.3714 | 10.5182 | 10.3582 | ▲ |
| 2015-02-22 | 10.3759 | 10.3757 | 10.3990 | 10.3953 | ▲ |
| 2015-02-23 | 10.3821 | 10.4248 | 10.4916 | 10.5116 | ▲ |
| 2015-02-24 | 10.5028 | 10.4373 | 10.5309 | 10.4905 | ▲ |
| 2015-02-25 | 10.5044 | 10.4468 | 10.5136 | 10.4643 | ▲ |
| 2015-02-26 | 10.5113 | 10.4641 | 10.5952 | 10.5468 | ▲ |
| 2015-02-27 | 10.6096 | 10.5161 | 10.6171 | 10.5558 | ▲ |