2015年2月平均
0.018960
当月最高
0.019242
当月最低
0.018706
交易日
25 天
2015年2月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-02-01 | 0.019044 | 0.019015 | 0.0190 | 0.0190 | — |
| 2015-02-02 | 0.019015 | 0.018979 | 0.0189 | 0.0190 | ▼ |
| 2015-02-03 | 0.018975 | 0.018755 | 0.0187 | 0.0190 | ▼ |
| 2015-02-04 | 0.018762 | 0.018965 | 0.0187 | 0.0190 | ▲ |
| 2015-02-05 | 0.018990 | 0.018748 | 0.0187 | 0.0190 | ▼ |
| 2015-02-06 | 0.018748 | 0.019015 | 0.0187 | 0.0190 | ▲ |
| 2015-02-08 | 0.019040 | 0.019019 | 0.0190 | 0.0190 | ▲ |
| 2015-02-09 | 0.018997 | 0.018993 | 0.0190 | 0.0191 | ▼ |
| 2015-02-10 | 0.018979 | 0.019015 | 0.0190 | 0.0191 | ▲ |
| 2015-02-11 | 0.019001 | 0.018986 | 0.0190 | 0.0191 | ▼ |
| 2015-02-12 | 0.018986 | 0.018871 | 0.0188 | 0.0190 | ▼ |
| 2015-02-13 | 0.018868 | 0.018900 | 0.0188 | 0.0189 | ▲ |
| 2015-02-15 | 0.018843 | 0.018847 | 0.0188 | 0.0188 | ▼ |
| 2015-02-16 | 0.018871 | 0.018950 | 0.0188 | 0.0190 | ▲ |
| 2015-02-17 | 0.018968 | 0.018850 | 0.0188 | 0.0190 | ▼ |
| 2015-02-18 | 0.018850 | 0.018864 | 0.0188 | 0.0190 | ▲ |
| 2015-02-19 | 0.018864 | 0.018925 | 0.0188 | 0.0189 | ▲ |
| 2015-02-20 | 0.018929 | 0.018896 | 0.0189 | 0.0191 | ▼ |
| 2015-02-22 | 0.018875 | 0.018896 | 0.0189 | 0.0189 | — |
| 2015-02-23 | 0.018896 | 0.018972 | 0.0189 | 0.0190 | ▲ |
| 2015-02-24 | 0.018975 | 0.018972 | 0.0189 | 0.0190 | — |
| 2015-02-25 | 0.018968 | 0.018932 | 0.0189 | 0.0190 | ▼ |
| 2015-02-26 | 0.018932 | 0.019212 | 0.0189 | 0.0192 | ▲ |
| 2015-02-27 | 0.019212 | 0.019216 | 0.0192 | 0.0192 | ▲ |
| 2015-02-28 | 0.019212 | 0.019212 | 0.0192 | 0.0192 | ▼ |