2015年1月平均
1.7451
当月最高
1.8105
当月最低
1.6804
交易日
27 天
2015年1月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-01-01 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | — |
| 2015-01-02 | 1.6804 | 1.6804 | 1.7013 | 1.7013 | — |
| 2015-01-03 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | ▲ |
| 2015-01-05 | 1.7013 | 1.7013 | 1.7176 | 1.7171 | — |
| 2015-01-06 | 1.7171 | 1.7147 | 1.7190 | 1.7160 | ▲ |
| 2015-01-07 | 1.7160 | 1.7160 | 1.7325 | 1.7308 | ▲ |
| 2015-01-08 | 1.7308 | 1.7308 | 1.7371 | 1.7371 | ▲ |
| 2015-01-09 | 1.7371 | 1.7293 | 1.7375 | 1.7375 | ▼ |
| 2015-01-10 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | ▲ |
| 2015-01-11 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | — |
| 2015-01-12 | 1.7375 | 1.7279 | 1.7375 | 1.7319 | ▼ |
| 2015-01-13 | 1.7319 | 1.7319 | 1.7371 | 1.7366 | ▲ |
| 2015-01-14 | 1.7366 | 1.7304 | 1.7366 | 1.7304 | ▼ |
| 2015-01-15 | 1.7304 | 1.7230 | 1.7650 | 1.7650 | ▼ |
| 2015-01-16 | 1.7650 | 1.7650 | 1.7670 | 1.7670 | ▲ |
| 2015-01-18 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | ▲ |
| 2015-01-19 | 1.7670 | 1.7625 | 1.7670 | 1.7625 | ▼ |
| 2015-01-20 | 1.7625 | 1.7625 | 1.7720 | 1.7720 | — |
| 2015-01-21 | 1.7720 | 1.7572 | 1.7720 | 1.7630 | ▼ |
| 2015-01-22 | 1.7630 | 1.7594 | 1.7915 | 1.7915 | ▲ |
| 2015-01-23 | 1.7915 | 1.7915 | 1.7948 | 1.7916 | ▲ |
| 2015-01-25 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | ▲ |
| 2015-01-26 | 1.7916 | 1.7659 | 1.7916 | 1.7659 | ▼ |
| 2015-01-27 | 1.7659 | 1.7659 | 1.8104 | 1.8096 | — |
| 2015-01-28 | 1.8096 | 1.7917 | 1.8096 | 1.8037 | ▲ |
| 2015-01-29 | 1.8037 | 1.8010 | 1.8105 | 1.8105 | ▲ |
| 2015-01-30 | 1.8105 | 1.7948 | 1.8105 | 1.8087 | ▼ |