2015年1月平均
2.1321
当月最高
2.1622
当月最低
2.1341
交易日
27 天
2015年1月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-01-01 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-01-02 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-01-03 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-01-05 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-01-06 | 2.1372 | 2.1341 | 2.1372 | 2.1372 | ▼ |
| 2015-01-07 | 2.1372 | 2.1216 | 2.1372 | 2.1341 | ▼ |
| 2015-01-08 | 2.1341 | 2.1216 | 2.1372 | 2.1372 | — |
| 2015-01-09 | 2.1372 | 2.1216 | 2.1372 | 2.1341 | — |
| 2015-01-10 | 2.1341 | 2.1341 | 2.1341 | 2.1341 | ▲ |
| 2015-01-11 | 2.1341 | 2.1341 | 2.1341 | 2.1341 | — |
| 2015-01-12 | 2.1341 | 2.1216 | 2.1372 | 2.1372 | ▼ |
| 2015-01-13 | 2.1372 | 2.1216 | 2.1372 | 2.1341 | — |
| 2015-01-14 | 2.1341 | 2.1216 | 2.1372 | 2.1372 | — |
| 2015-01-15 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | — |
| 2015-01-16 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | ▲ |
| 2015-01-18 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-01-19 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-01-20 | 2.1372 | 2.1372 | 2.1528 | 2.1372 | — |
| 2015-01-21 | 2.1060 | 2.1060 | 2.1372 | 2.1310 | ▼ |
| 2015-01-22 | 2.1310 | 2.1310 | 2.1372 | 2.1372 | ▲ |
| 2015-01-23 | 2.1372 | 2.1372 | 2.1715 | 2.1622 | ▲ |
| 2015-01-25 | 2.1622 | 2.1622 | 2.1622 | 2.1622 | ▲ |
| 2015-01-26 | 2.1622 | 2.1372 | 2.1622 | 2.1372 | ▼ |
| 2015-01-27 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2015-01-28 | 2.1372 | 2.1341 | 2.1372 | 2.1341 | ▼ |
| 2015-01-29 | 2.1341 | 2.1341 | 2.1372 | 2.1372 | — |
| 2015-01-30 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | ▲ |