2015年1月平均
0.409210
当月最高
0.420070
当月最低
0.398540
交易日
21 天
2015年1月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-01-02 | 0.398540 | 0.398540 | 0.3985 | 0.3985 | — |
| 2015-01-05 | 0.400920 | 0.400920 | 0.4021 | 0.4021 | ▲ |
| 2015-01-06 | 0.401700 | 0.401700 | 0.4017 | 0.4017 | ▲ |
| 2015-01-07 | 0.404660 | 0.404660 | 0.4047 | 0.4047 | ▲ |
| 2015-01-08 | 0.406380 | 0.406380 | 0.4067 | 0.4067 | ▲ |
| 2015-01-09 | 0.405410 | 0.405410 | 0.4054 | 0.4054 | ▼ |
| 2015-01-12 | 0.404190 | 0.404190 | 0.4059 | 0.4059 | ▼ |
| 2015-01-13 | 0.405910 | 0.405810 | 0.4059 | 0.4058 | ▲ |
| 2015-01-14 | 0.406530 | 0.406190 | 0.4065 | 0.4062 | ▲ |
| 2015-01-15 | 0.407160 | 0.407160 | 0.4089 | 0.4089 | ▲ |
| 2015-01-16 | 0.410150 | 0.410150 | 0.4102 | 0.4102 | ▲ |
| 2015-01-19 | 0.411680 | 0.410590 | 0.4117 | 0.4106 | ▲ |
| 2015-01-20 | 0.411370 | 0.409990 | 0.4114 | 0.4100 | ▼ |
| 2015-01-21 | 0.410840 | 0.410840 | 0.4108 | 0.4108 | ▲ |
| 2015-01-22 | 0.411520 | 0.410180 | 0.4115 | 0.4102 | ▼ |
| 2015-01-23 | 0.420070 | 0.420070 | 0.4201 | 0.4201 | ▲ |
| 2015-01-26 | 0.421980 | 0.419920 | 0.4220 | 0.4199 | ▼ |
| 2015-01-27 | 0.419640 | 0.417200 | 0.4196 | 0.4172 | ▼ |
| 2015-01-28 | 0.415110 | 0.413800 | 0.4151 | 0.4138 | ▼ |
| 2015-01-29 | 0.416830 | 0.415950 | 0.4168 | 0.4159 | ▲ |
| 2015-01-30 | 0.413770 | 0.413770 | 0.4138 | 0.4138 | ▼ |